Cronos CoinCRO

US$ 0,1859

0,0068

(

3,80%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 27

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1858

Échange

GDAX

Demande

US$ 0,1862

Heure dernière transaction

23:26:12

Volume (24h)

$ 23 669 071

Dernière taille de transaction

108,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,1859

Capitalisation boursière diluée

US$ 18 590 000 000

Date de Genèse

14/11/2018

Plage de jours 0,1707-0,1896

Plage de 52 semaines 0,0672-0,2329

Approvisionnement en circulation 26 999 101 202 / 100 000 000 000

27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1858	Coinbase	45702556.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 261 465,35	1732231586	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	40.3805994236	Récemment
0.1863	OKX	33411533.9335	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 986 385,87	1732231575	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	29.5208381571	Récemment
0.18648	Crypto.com	16959481	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 056 581,48	1732231586	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	14.9845887	Récemment
0.18602	DigiFinex	4913000.9971	/cdn/crypto/logos/exchanges/DGFX.png	$ 879 901,32	1732231013	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	4.34089340494	10 minutes il y a
0.17712	Bitvavo	3939233.02965	/cdn/crypto/logos/exchanges/BITV.png	€ 675 038,02	1732231585	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	5	https://account.bitvavo.com/markets/CRO-EUR	3.48051846296	Récemment
0.18554	Kucoin	3796336.61789	/cdn/crypto/logos/exchanges/KUCN.png	$ 679 274,31	1732230951	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	6	https://trade.kucoin.com/CRO-USDT	3.35426200753	11 minutes il y a
0.18654	Gate.io	3081039.1	/cdn/crypto/logos/exchanges/GATE.png	$ 552 871,24	1732229810	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	7	https://gate.io/trade/CRO_USDT	2.72225922963	30 minutes il y a
0.1852	Coinbase	869578.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 156 150,86	1732231566	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	8	https://pro.coinbase.com/trade/CRO-USDT	0.768318096812	Récemment
0.1765	Coinbase	270908.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 46 995,19	1732231288	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	9	https://pro.coinbase.com/trade/CRO-EUR	0.239361478927	Récemment
0.18603	LATOKEN	110521.9	/cdn/crypto/logos/exchanges/LATK.png	$ 19 842,83	1732231493	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	10	https://exchange.latoken.com/exchange/CRO-USDT	0.0976518806112	Récemment
1.88E-6	Kucoin	61536.7723	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,113340	1732230898	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.0543709576278	11 minutes il y a
1.92E-6	Upbit	49934.8385335	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,090738	1732231224	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.0441200421891	6 minutes il y a
0.18131	LBank	13048.449	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 288,16	1732231389	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	13	https://www.lbank.info/exchange/cro/usdt	0.0115289873221	Récemment
1.86E-6	Crypto.com	780	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001456	1732165416	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	14	https://crypto.com/exchange/trade/CRO_BTC	0.000689170805757	18 heures il y a
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	15	https://www.huobi.com/en-us/exchange/cro_btc	0	23 heures il y a
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	16	https://www.huobi.com/en-us/exchange/cro_usdt	0	23 heures il y a
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	23 heures il y a
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	20	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732147321	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	23 heures il y a
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	23 heures il y a
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732231575	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1694	0.0165	9.74025974026	0.1423	0.1932	59524444.9857	CX
4	0.0758	0.1101	145.250659631	0.07	0.2329	49555538.2936	CX
12	0.0813	0.1046	128.659286593	0.07	0.2329	18573299.1661	CX
26	0.1282	0.0577	45.007800312	0.0672	0.2329	12333103.5886	CX
52	0.0954	0.0905	94.8637316562	0.0672	0.2329	15070683.5806	CX
156	0.5737	-0.3878	-67.5963046889	0.04429	0.9889	22855431.5604	CX
260	0.03362282	0.15227718	452.898299429	0.00016319	46538364.438	18961211.078	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.178	0.0068	3.97	0.1763	0.1929	0.171	70643657
1732060200	0.1712	-0.0009	-0.52	0.1701	0.1759	0.1648	28100392
1731973800	0.1721	0.0128	8.04	0.1593	0.1932	0.1593	69245774
1731887400	0.1593	-0.0048	-2.93	0.1619	0.1636	0.1527	26628345
1731801000	0.1641	-0.003	-1.80	0.1656	0.1759	0.1575	50555496
1731714600	0.1671	0.0189	12.75	0.1496	0.1805	0.1423	101470857
1731628200	0.1482	-0.0232	-13.54	0.1694	0.17	0.1467	70026590
1731541800	0.1714	-0.0062	-3.49	0.1971	0.1971	0.1555	123312515
1731455400	0.1776	-0.0324	-15.43	0.22	0.2234	0.1587	256065851
1731369000	0.21	0.0854	68.54	0.1224	0.2329	0.1208	303599282
1731282600	0.1246	0.0205	19.69	0.1037	0.138	0.1018	76448258
1731196200	0.1041	-0.0049	-4.50	0.1085	0.11	0.101	24458798
1731109800	0.109	0.0172	18.74	0.0928	0.1158	0.09	75807740
1731023400	0.0918	0.0062	7.24	0.0851	0.0944	0.0846	16503190
1730937000	0.0856	0.0134	18.56	0.0723	0.0951	0.0706	50007228
1730850600	0.0722	0.0016	2.27	0.0706	0.073	0.0705	2684990
1730764200	0.0706	-0.0011	-1.53	0.0717	0.0723	0.07	1997939
1730677800	0.0717	-0.0007	-0.97	0.0725	0.0725	0.0703	2841073
1730591400	0.0724	-0.0007	-0.96	0.0733	0.0738	0.072	2796177
1730505000	0.0731	0.0002	0.27	0.073	0.0744	0.072	3732807
1730418600	0.0729	-0.0027	-3.57	0.0755	0.0756	0.0726	5281843
1730332200	0.0756	-0.0011	-1.43	0.0768	0.0771	0.075	4031808
1730245800	0.0767	0.0023	3.09	0.0745	0.0772	0.0742	5020816
1730159400	0.0744	0.0002	0.27	0.0741	0.0747	0.0729	2394339
1730073000	0.0742	0.0013	1.78	0.0728	0.0748	0.0726	2634355
1729986600	0.0729	0.0014	1.96	0.0715	0.0738	0.0711	3691324
1729900200	0.0715	-0.004	-5.30	0.0758	0.0759	0.0707	5440038
1729813800	0.0755	-0.0002	-0.26	0.0758	0.0768	0.0752	2133579
1729727400	0.0757	-0.0014	-1.82	0.077	0.0771	0.0739	3191380
1729641000	0.0771	-0.0004	-0.52	0.0773	0.0781	0.0765	2357189
1729554600	0.0775	-0.0019	-2.39	0.0794	0.0798	0.077	2412735
1729468200	0.0794	0.0015	1.93	0.0777	0.0795	0.077	2303739
1729381800	0.0779	-0.0002	-0.26	0.0783	0.0792	0.0777	11372725
1729295400	0.0781	0.0008	1.03	0.0772	0.0786	0.077	2536298
1729209000	0.0773	-0.0013	-1.65	0.0786	0.0791	0.0769	1398984
1729122600	0.0786	0.0011	1.42	0.0784	0.0792	0.0774	2778129
1729036200	0.0775	-0.0009	-1.15	0.0785	0.0788	0.0759	2429211
1728949800	0.0784	0.0027	3.57	0.0758	0.0788	0.0751	2590459
1728863400	0.0757	-0.0015	-1.94	0.0771	0.0775	0.073	4455920
1728777000	0.0772	-0.0002	-0.26	0.0776	0.0779	0.0768	1608003
1728690600	0.0774	0.0017	2.25	0.0758	0.0782	0.0752	2680880
1728604200	0.0757	0.0008	1.07	0.0748	0.076	0.0739	4028365
1728517800	0.0749	-0.001	-1.32	0.0759	0.0772	0.074	4083064
1728431400	0.0759	-0.0025	-3.19	0.0784	0.0791	0.0734	7638903
1728345000	0.0784	-0.0024	-2.97	0.0805	0.0816	0.0783	3193907
1728258600	0.0808	0.0007	0.87	0.08	0.0808	0.0794	957313
1728172200	0.0801	-0.001	-1.23	0.0809	0.0813	0.0796	1379274
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006
1725061800	0.0811	0.0008	1.00	0.0802	0.0818	0.0789	2800811
1724975400	0.0803	-0.0012	-1.47	0.0813	0.0844	0.0801	4562303
1724889000	0.0815	-0.0004	-0.49	0.0814	0.0825	0.0795	6665596
1724802600	0.0819	-0.0035	-4.10	0.0852	0.0864	0.08	4985701
1724716200	0.0854	-0.0032	-3.61	0.0885	0.0891	0.0848	4042330
1724629800	0.0886	-0.0021	-2.32	0.0909	0.0911	0.0882	3668478
1724543400	0.0907	-0.0002	-0.22	0.0912	0.0922	0.0897	3390686
1724457000	0.0909	0.0038	4.36	0.087	0.0921	0.0869	4004449
1724370600	0.0871	-0.0003	-0.34	0.0874	0.0884	0.0867	3890603
1724284200	0.0874	0.0002	0.23	0.0871	0.0876	0.0852	1883238