Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Curve DAO Token | CRVBTC | Crypto | 469 827 630 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000005 | 0,70% | 0,00000722 | 0,00000721 | 0,00000723 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000719 | 0,00000730 | 0,00000714 | 0,00000717 | 0,00000583 - 0,00003426 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
OKEX | 23:23:52 | 52,20 | 0,00005650 | BTC |
Résumé Historique CRVBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000680 | 0,00000783 | 0,00000650 | 276 205,90 | 0,00000042 | 6,18% |
1 mois | 0,00000913 | 0,00000952 | 0,00000583 | 557 286,61 | -0,00000191 | -20,92% |
3 mois | 0,00001094 | 0,00001280 | 0,00000583 | 903 057,59 | -0,00000372 | -34,00% |
6 mois | 0,00001468 | 0,00001763 | 0,00000583 | 863 393,11 | -0,00000746 | -50,82% |
1 an | 0,00003149 | 0,00003426 | 0,00000583 | 1 126 224,63 | -0,00002427 | -77,07% |
3 ans | 0,00005887 | 0,00014700 | 0,00000583 | 1 668 326,20 | -0,00005165 | -87,74% |
5 ans | 0,00030020 | 0,00047990 | 0,00000583 | 2 371 277,69 | -0,00029298 | -97,59% |
Cours Historiques CRVBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000720 | 0,00000048 | 7,14% | 0,00000673 | 0,00000730 | 0,00000667 | 435 250,00 |
01 Mai 2024 | 0,00000672 | -0,00000009 | -1,32% | 0,00000680 | 0,00000783 | 0,00000650 | 249 822,00 |
30 Avr 2024 | 0,00000681 | -0,00000015 | -2,16% | 0,00000703 | 0,00000707 | 0,00000671 | 472 960,00 |
29 Avr 2024 | 0,00000696 | -0,00000003 | -0,43% | 0,00000700 | 0,00000724 | 0,00000695 | 223 524,00 |
28 Avr 2024 | 0,00000699 | 0,00000011 | 1,60% | 0,00000689 | 0,00000703 | 0,00000670 | 187 536,00 |
27 Avr 2024 | 0,00000688 | 0,00000003 | 0,44% | 0,00000685 | 0,00000701 | 0,00000673 | 195 509,00 |
26 Avr 2024 | 0,00000685 | 0,00000006 | 0,88% | 0,00000680 | 0,00000693 | 0,00000663 | 168 837,00 |
25 Avr 2024 | 0,00000679 | -0,00000018 | -2,58% | 0,00000697 | 0,00000720 | 0,00000675 | 301 675,00 |
24 Avr 2024 | 0,00000697 | 0,00000000 | 0,00% | 0,00000698 | 0,00000720 | 0,00000690 | 425 589,00 |
23 Avr 2024 | 0,00000697 | 0,00000000 | 0,00% | 0,00000699 | 0,00000720 | 0,00000697 | 216 895,00 |
22 Avr 2024 | 0,00000697 | -0,00000015 | -2,11% | 0,00000712 | 0,00000720 | 0,00000690 | 336 541,00 |
21 Avr 2024 | 0,00000712 | 0,00000032 | 4,71% | 0,00000677 | 0,00000717 | 0,00000673 | 222 253,00 |
20 Avr 2024 | 0,00000680 | -0,00000001 | -0,15% | 0,00000682 | 0,00000690 | 0,00000662 | 438 347,00 |
19 Avr 2024 | 0,00000681 | -0,00000013 | -1,87% | 0,00000694 | 0,00000704 | 0,00000673 | 422 423,00 |
18 Avr 2024 | 0,00000694 | 0,00000013 | 1,91% | 0,00000679 | 0,00000744 | 0,00000665 | 568 107,00 |
17 Avr 2024 | 0,00000681 | 0,00000006 | 0,89% | 0,00000673 | 0,00000692 | 0,00000663 | 541 601,00 |
16 Avr 2024 | 0,00000675 | -0,00000012 | -1,75% | 0,00000685 | 0,00000729 | 0,00000651 | 1 493 570,00 |
15 Avr 2024 | 0,00000687 | 0,00000030 | 4,57% | 0,00000660 | 0,00000720 | 0,00000644 | 923 422,00 |
14 Avr 2024 | 0,00000657 | -0,00000060 | -8,37% | 0,00000716 | 0,00000732 | 0,00000583 | 2 307 586,00 |
13 Avr 2024 | 0,00000717 | -0,00000100 | -11,61% | 0,00000862 | 0,00000868 | 0,00000617 | 2 243 980,00 |
12 Avr 2024 | 0,00000861 | -0,00000012 | -1,37% | 0,00000876 | 0,00000878 | 0,00000851 | 437 018,00 |
11 Avr 2024 | 0,00000873 | -0,00000027 | -3,00% | 0,00000899 | 0,00000902 | 0,00000860 | 539 622,00 |
10 Avr 2024 | 0,00000900 | -0,00000011 | -1,21% | 0,00000913 | 0,00000921 | 0,00000899 | 297 380,00 |
09 Avr 2024 | 0,00000911 | -0,00000006 | -0,65% | 0,00000915 | 0,00000923 | 0,00000896 | 361 588,00 |
08 Avr 2024 | 0,00000917 | 0,00000012 | 1,33% | 0,00000903 | 0,00000923 | 0,00000899 | 223 194,00 |
07 Avr 2024 | 0,00000905 | -0,00000004 | -0,44% | 0,00000907 | 0,00000917 | 0,00000900 | 159 106,00 |
06 Avr 2024 | 0,00000909 | -0,00000006 | -0,66% | 0,00000917 | 0,00000926 | 0,00000898 | 507 438,00 |
05 Avr 2024 | 0,00000915 | 0,00000001 | 0,11% | 0,00000913 | 0,00000952 | 0,00000910 | 703 238,00 |
04 Avr 2024 | 0,00000914 | -0,00000013 | -1,40% | 0,00000928 | 0,00000939 | 0,00000894 | 614 674,00 |
03 Avr 2024 | 0,00000927 | -0,00000013 | -1,38% | 0,00000939 | 0,00000945 | 0,00000910 | 371 663,00 |