ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Curve DAO TokenCRV
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,4494
0,0165
(
3,81%
)
Info
Rang Rang 80
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,4493
Échange
GDAX
Demande
US$ 0,4494
Heure dernière transaction
23:43:36
Volume (24h)
$ 27 037 809
Dernière taille de transaction
619,47
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,4494
Capitalisation boursière diluée
US$ 1 484 381 816
Date de Genèse
13/8/2020
Plage de jours 0,4238-0,4509
Plage de 52 semaines 0,180-1,36
Approvisionnement en circulation 1 282 962 312 / 3 303 030 299
38.84%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4497Binance33825697.7/cdn/crypto/logos/exchanges/BINA.png$ 14 738 930,401742341419CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT53.3766835891Récemment
0.4494Coinbase10360683.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 513 904,881742341419CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD16.349076886Récemment
0.4496OKX8480997.21762/cdn/crypto/logos/exchanges/OKEX.png$ 3 702 692,121742341414CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT13.3829465698Récemment
0.4501DigiFinex1817065.4/cdn/crypto/logos/exchanges/DGFX.png$ 791 797,091742341247CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV2.86731483787Récemment
0.45Kraken1694891.40732/cdn/crypto/logos/exchanges/KRKN.pngUS$ 733 954,641742341169CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD5https://trade.kraken.com/markets/kraken/CRV/USD2.67452524317Récemment
0.4476Kucoin1467940.925/cdn/crypto/logos/exchanges/KUCN.png$ 638 800,251742340691CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT6https://trade.kucoin.com/CRV-USDT2.3163991760412 minutes il y a
0.4478LBank1327801.59/cdn/crypto/logos/exchanges/LBNK.png$ 578 182,711742341412CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT7https://www.lbank.info/exchange/crv/usdt2.09526041316Récemment
0.4108Coinbase1189293.88/cdn/crypto/logos/exchanges/GDAX.png€ 475 320,121742341412CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR8https://pro.coinbase.com/trade/CRV-EUR1.87669634164Récemment
5.44E-6Binance744889.7/cdn/crypto/logos/exchanges/BINA.pngBTC 3,951742341416CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC9https://www.binance.com/en/trade/CRV_BTC1.17543005848Récemment
0.41036Bitvavo639179.564291/cdn/crypto/logos/exchanges/BITV.png€ 255 429,391742341420CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR10https://account.bitvavo.com/markets/CRV-EUR1.00862029994Récemment
0.45HTX549231.8901/cdn/crypto/logos/exchanges/HUOB.png$ 239 487,131742341409CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT11https://www.huobi.com/en-us/exchange/crv_usdt0.866683581072Récemment
0.4469Gate.io452787.69/cdn/crypto/logos/exchanges/GATE.png$ 197 905,441742340301CRV/USDThttps://gate.io/trade/CRV_USDTUSDT12https://gate.io/trade/CRV_USDT0.71449539567519 minutes il y a
5.4E-6Upbit430065.19612/cdn/crypto/logos/exchanges/UPBT.pngBTC 2,301742341103CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.6786394799475 minutes il y a
5.4E-6Coinbase151933.48/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8046401742339983CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC14https://pro.coinbase.com/trade/CRV-BTC0.23974983045324 minutes il y a
0.45064Bitstamp74286.5814414/cdn/crypto/logos/exchanges/BSTP.pngUS$ 32 310,621742341418CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD15https://www.bitstamp.net/markets/crv/usd0.117223638302Récemment
0.40945Bitstamp57823.1518892/cdn/crypto/logos/exchanges/BSTP.png€ 22 963,051742341417CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR16https://www.bitstamp.net/markets/crv/eur0.0912444766073Récemment
0.3438Coinbase29195.66/cdn/crypto/logos/exchanges/GDAX.png£ 9 754,891742341416CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP17https://pro.coinbase.com/trade/CRV-GBP0.0460705206975Récemment
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9 602,901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT18https://crypto.com/exchange/trade/CRV_USDT0.034933904604513 jours il y a
0.4359LATOKEN21554.313/cdn/crypto/logos/exchanges/LATK.png$ 9 407,461742320110CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT19https://exchange.latoken.com/exchange/CRV-USDT0.03401253553396 heures il y a
0.44626Bitfinex12927.2172947/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5 670,041742341419CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD20https://www.bitfinex.com/t/CRV:USD0.0203990467055Récemment
5.43E-6HitBTC8221.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0433951742341215CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.01297377761Récemment
0.4385Gemini7961.017122/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 464,341742229424CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD22https://gemini.com/?symbol=CRVUSD0.01256242208921 jour il y a
5.34E-6Gate.io4941.804/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0262941742340302CRV/BTChttps://gate.io/trade/CRV_BTCBTC23https://gate.io/trade/CRV_BTC0.0077981276485919 minutes il y a
0.0002327Gate.io164.67/cdn/crypto/logos/exchanges/GATE.pngETH 0,0375811742340302CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.00025984795833519 minutes il y a
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH25https://www.huobi.com/en-us/exchange/crv_eth024 heures il y a
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742341025CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT26https://www.bibox.com/en/exchange/basic/CRV_USDT07 minutes il y a
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001742256126CRV/ETHhttps://cex.io/crv-ethETH27https://cex.io/crv-eth024 heures il y a
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742341026CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH28https://www.bibox.com/en/exchange/basic/CRV_ETH07 minutes il y a
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742256126CRV/USDhttps://cex.io/crv-usdUSD29https://cex.io/crv-usd024 heures il y a
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC30https://www.huobi.com/en-us/exchange/crv_btc024 heures il y a
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742256122CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC31https://www.bitstamp.net/markets/crv/btc024 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC32https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742256148CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH34https://www.okx.com/trade-spot/CRV-ETH024 heures il y a
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742256152CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH35https://trade.kraken.com/markets/kraken/CRV/ETH024 heures il y a
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742259662CRV/USDThttps://cex.io/crv-usdtUSDT36https://cex.io/crv-usdt023 heures il y a
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC37https://exchange.latoken.com/exchange/CRV-BTC024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT38https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742256123CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT39https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 heures il y a
0.00018293HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742339323CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH40https://hitbtc.com/CRV-to-ETH035 minutes il y a
0.432685HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256121CRV/USDhttps://hitbtc.com/CRV-to-USDUSD41https://hitbtc.com/CRV-to-USD024 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT42https://poloniex.com/exchange#USDT_CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH43https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 heures il y a
0.00017476LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742256144CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH44https://exchange.latoken.com/exchange/CRV-ETH024 heures il y a
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742256149CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC45https://www.okx.com/trade-spot/CRV-BTC024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH46https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC47https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742256138CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH48https://www.binance.com/en/trade/CRV_ETH024 heures il y a
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742256128CRV/USDhttps://gate.io/trade/CRV_USDUSD49https://gate.io/trade/CRV_USD024 heures il y a
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH50https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.36780.081622.18597063620.34770.44916319621.1961CX
40.5162-0.0668-12.94072065090.34770.5517626683.6034CX
120.9441-0.4947-52.39911026370.34771.218790846.3509CX
260.26940.1866.81514476610.21831.3617057878.5214CX
520.6882-0.2388-34.69921534440.181.3612168119.7214CX
1562.13-1.6806-78.90140845070.183.486534385.96252CX
2603.60378092-3.15438092-87.52976360170.18155613402.72057CX

À propos de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.43390.02375.780.41410.4490.412618792833
17421690000.4102-0.0096-2.290.41910.44050.403312703682
17420826000.41980.00992.420.4110.42320.40718805911
17419962000.40990.01533.880.39480.4180.391812555613
17419098000.3946-0.011-2.710.40750.41790.377514900423
17418234000.40560.00791.990.40050.43220.390821233863
17417370000.39770.0297.870.36780.41570.347725245020
17416506000.3687-0.0064-1.710.37630.39620.350332212505
17415642000.3751-0.0518-12.130.42610.43320.374823053979
17414778000.4269-0.0024-0.560.42920.43730.405722839647
17413914000.42930.00842.000.42050.45640.401326166605
17413050000.4209-0.0174-3.970.4360.45180.416512450882
17412186000.43830.01734.110.41890.45080.41513727836
17411322000.4210.00611.470.4130.42630.370830825713
17410458000.4149-0.083-16.670.49770.50530.404236534241
17409594000.49790.062314.300.43530.54630.420531748659
17408730000.4356-0.014-3.110.44840.45570.420910760767
17407866000.4496-0.004-0.880.45320.46230.416719830569
17407002000.4536-0.0056-1.220.46460.47330.442911980167
17406138000.45920.00461.010.45470.47680.445216385302
17405274000.45460.02054.720.44120.47040.40314660516
17404410000.4341-0.0745-14.650.51030.51820.420716012037
17403546000.50860.00420.830.50430.52940.49996585126
17402682000.50440.00721.450.49630.5120.49415317943
17401818000.4972-0.0355-6.660.530.550.485610341578
17400954000.53270.01643.180.51520.53440.50998853086
17400090000.51630.02344.750.49460.52160.49039062877
17399226000.4929-0.0228-4.420.51620.51950.467819959746
17398362000.51570.00621.220.5110.54510.503213058857
17397498000.5095-0.0003-0.060.5110.51890.49486870907
17396634000.5098-0.0182-3.450.52590.53940.50559214483
17395770000.528-0.0019-0.360.52940.55380.516420450813
17394906000.5299-0.0231-4.180.55110.56620.502820867642
17394042000.5530.02083.910.53260.58310.495822144500
17393178000.53220.00010.020.53280.60690.525128302758
17392314000.53210.00350.660.5320.57080.498920366663
17391450000.52860.01713.340.50890.53190.490717352580
17390586000.51150.0347.120.47550.52020.47317049524
17389722000.47750.012.140.47510.52860.453222388406
17388858000.4675-0.0462-8.990.51480.53130.464217691783
17387994000.5137-0.0099-1.890.52320.54290.506919068362
17387130000.5236-0.0548-9.470.57420.5810.498339254262
17386266000.57840.02163.880.54950.610.424947749532
17385402000.5568-0.1351-19.530.68750.70840.512136667890
17384538000.6919-0.0875-11.230.77660.78840.676822646741
17383674000.7794-0.0074-0.940.78880.83240.762421371977
17382810000.78680.085712.220.70060.81010.693820619021
17381946000.70110.02693.990.6730.74590.66724433481
17381082000.6742-0.065-8.790.7460.75310.667518110543
17380218000.7392-0.0303-3.941.21.20.67827203456
17379354000.7695-0.0312-3.900.79480.83090.76229915961
17378490000.80070.01061.340.79250.83560.769315426742
17377626000.79010.00090.110.79410.86510.75616957804
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785

Dernières Valeurs Consultées

Delayed Upgrade Clock