0.4497 | Binance | 33825697.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 738 930,40 | 1742341419 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 53.3766835891 | Récemment |
0.4494 | Coinbase | 10360683.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4 513 904,88 | 1742341419 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 2 | https://pro.coinbase.com/trade/CRV-USD | 16.349076886 | Récemment |
0.4496 | OKX | 8480997.21762 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 702 692,12 | 1742341414 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CRV-USDT | 13.3829465698 | Récemment |
0.4501 | DigiFinex | 1817065.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 791 797,09 | 1742341247 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.86731483787 | Récemment |
0.45 | Kraken | 1694891.40732 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 733 954,64 | 1742341169 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 5 | https://trade.kraken.com/markets/kraken/CRV/USD | 2.67452524317 | Récemment |
0.4476 | Kucoin | 1467940.925 | /cdn/crypto/logos/exchanges/KUCN.png | $ 638 800,25 | 1742340691 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 6 | https://trade.kucoin.com/CRV-USDT | 2.31639917604 | 12 minutes il y a |
0.4478 | LBank | 1327801.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 578 182,71 | 1742341412 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 7 | https://www.lbank.info/exchange/crv/usdt | 2.09526041316 | Récemment |
0.4108 | Coinbase | 1189293.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 475 320,12 | 1742341412 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 8 | https://pro.coinbase.com/trade/CRV-EUR | 1.87669634164 | Récemment |
5.44E-6 | Binance | 744889.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,95 | 1742341416 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 1.17543005848 | Récemment |
0.41036 | Bitvavo | 639179.564291 | /cdn/crypto/logos/exchanges/BITV.png | € 255 429,39 | 1742341420 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRV-EUR | 1.00862029994 | Récemment |
0.45 | HTX | 549231.8901 | /cdn/crypto/logos/exchanges/HUOB.png | $ 239 487,13 | 1742341409 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.866683581072 | Récemment |
0.4469 | Gate.io | 452787.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 197 905,44 | 1742340301 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 12 | https://gate.io/trade/CRV_USDT | 0.714495395675 | 19 minutes il y a |
5.4E-6 | Upbit | 430065.19612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,30 | 1742341103 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.678639479947 | 5 minutes il y a |
5.4E-6 | Coinbase | 151933.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,804640 | 1742339983 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 14 | https://pro.coinbase.com/trade/CRV-BTC | 0.239749830453 | 24 minutes il y a |
0.45064 | Bitstamp | 74286.5814414 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 32 310,62 | 1742341418 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 15 | https://www.bitstamp.net/markets/crv/usd | 0.117223638302 | Récemment |
0.40945 | Bitstamp | 57823.1518892 | /cdn/crypto/logos/exchanges/BSTP.png | € 22 963,05 | 1742341417 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 16 | https://www.bitstamp.net/markets/crv/eur | 0.0912444766073 | Récemment |
0.3438 | Coinbase | 29195.66 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9 754,89 | 1742341416 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 17 | https://pro.coinbase.com/trade/CRV-GBP | 0.0460705206975 | Récemment |
0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 18 | https://crypto.com/exchange/trade/CRV_USDT | 0.0349339046045 | 13 jours il y a |
0.4359 | LATOKEN | 21554.313 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 407,46 | 1742320110 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0340125355339 | 6 heures il y a |
0.44626 | Bitfinex | 12927.2172947 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 670,04 | 1742341419 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 20 | https://www.bitfinex.com/t/CRV:USD | 0.0203990467055 | Récemment |
5.43E-6 | HitBTC | 8221.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,043395 | 1742341215 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 21 | https://hitbtc.com/CRV-to-BTC | 0.01297377761 | Récemment |
0.4385 | Gemini | 7961.017122 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3 464,34 | 1742229424 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 22 | https://gemini.com/?symbol=CRVUSD | 0.0125624220892 | 1 jour il y a |
5.34E-6 | Gate.io | 4941.804 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,026294 | 1742340302 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 23 | https://gate.io/trade/CRV_BTC | 0.00779812764859 | 19 minutes il y a |
0.0002327 | Gate.io | 164.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,037581 | 1742340302 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 24 | https://gate.io/trade/CRV_ETH | 0.000259847958335 | 19 minutes il y a |
0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 24 heures il y a |
0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742341025 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 7 minutes il y a |
0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1742256126 | CRV/ETH | https://cex.io/crv-eth | ETH | 27 | https://cex.io/crv-eth | 0 | 24 heures il y a |
0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742341026 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 28 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 7 minutes il y a |
0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256126 | CRV/USD | https://cex.io/crv-usd | USD | 29 | https://cex.io/crv-usd | 0 | 24 heures il y a |
3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 24 heures il y a |
5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742256122 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 24 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - |
0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256148 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 34 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 24 heures il y a |
0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742256152 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 24 heures il y a |
0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742259662 | CRV/USDT | https://cex.io/crv-usdt | USDT | 36 | https://cex.io/crv-usdt | 0 | 23 heures il y a |
5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 37 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 24 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742256123 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 39 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 24 heures il y a |
0.00018293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742339323 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 40 | https://hitbtc.com/CRV-to-ETH | 0 | 35 minutes il y a |
0.432685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 41 | https://hitbtc.com/CRV-to-USD | 0 | 24 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 42 | https://poloniex.com/exchange#USDT_CRV | 0 | - |
9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256123 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 43 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 24 heures il y a |
0.00017476 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 44 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 24 heures il y a |
4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 45 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 24 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - |
0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256138 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 48 | https://www.binance.com/en/trade/CRV_ETH | 0 | 24 heures il y a |
0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742256128 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 49 | https://gate.io/trade/CRV_USD | 0 | 24 heures il y a |
9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742256121 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 50 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 24 heures il y a |