CarbonCSIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007253

0,000136

(

1,91%

)

Liens officiels

Site Web

Code source

Info

Rang 619

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007271

Échange

KUCN

Demande

US$ 0,007551

Heure dernière transaction

00:10:34

Volume (24h)

$ 87 507

Dernière taille de transaction

1 713,26

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,007254

Capitalisation boursière diluée

US$ 7 252 830

Date de Genèse

Plage de jours 0,007114-0,007254

Plage de 52 semaines 0,00615-0,120127

Approvisionnement en circulation 595 068 840 / 1 000 000 000

59.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0074	Kucoin	61622.5848	/cdn/crypto/logos/exchanges/KUCN.png	$ 457,37	1741911037	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	52.3138664433	Récemment
3.89E-6	Kucoin	36248.4341	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,140699	1741911039	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	2	https://trade.kucoin.com/CSIX-ETH	30.7727393526	Récemment
0.00743	Gate.io	19922.96	/cdn/crypto/logos/exchanges/GATE.png	$ 147,97	1741911036	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	3	https://gate.io/trade/CSIX_USDT	16.9133942041	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0087636	-0.00151077	-17.2391482952	0.00614967	0.01340621	1917225.6194	CX
4	0.01176105	-0.00450822	-38.3317816011	0.00614967	0.01781783	1560957.46536	CX
12	0.02178541	-0.01453258	-66.707856313	0.00614967	0.02545286	1200955.99494	CX
26	0.01515736	-0.00790453	-52.1497807006	0.00614967	0.0870408	980911.078223	CX
52	0.10924489	-0.10199206	-93.360943473	0.00614967	0.12012681	997082.919471	CX
156	0.10641929	-0.09916646	-93.1846660507	0.00614967	0.14643541	935468.420167	CX
260	0.10641929	-0.09916646	-93.1846660507	0.00614967	0.14643541	935468.420167	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741909800	0.00710096	0.00031603	4.66	0.00679721	0.00710294	0.00652058	2589966
1741823400	0.00678493	0.00034835	5.41	0.00645022	0.00692996	0.00615723	2534491
1741737000	0.00643658	-0.000187	-2.82	0.00647186	0.00670618	0.00614967	1532500
1741650600	0.00662383	-0.000388	-5.53	0.00831628	0.01340621	0.0065131	2110364
1741564200	0.00701203	-0.001259	-15.22	0.00831675	0.00866368	0.00699727	1619228
1741477800	0.00827115	-0.000363	-4.20	0.00861182	0.00869767	0.00816511	1267127
1741391400	0.00863376	-0.000158	-1.80	0.00831628	0.00909135	0.00830907	2564417
1741305000	0.00879168	2.2E-5	0.25	0.0087636	0.00921656	0.00862654	1792448
1741218600	0.00877016	0.00043506	5.22	0.00831628	0.00886598	0.00830907	1454509
1741132200	0.0083351	-0.000499	-5.65	0.00878843	0.00894171	0.00815632	1815782
1741045800	0.00883414	-0.000903	-9.27	0.01051692	0.01064289	0.00875301	2136378
1740959400	0.0097368	0.00088088	9.95	0.0088805	0.00985	0.00849925	1605456
1740873000	0.00885592	0.00023214	2.69	0.00861343	0.00895316	0.0084376	1443674
1740786600	0.00862378	-0.000356	-3.96	0.00899515	0.00900525	0.00810823	1358950
1740700200	0.00897967	-0.000314	-3.38	0.0093427	0.00964507	0.00888923	1798145
1740613800	0.0092941	-0.000472	-4.83	0.00975079	0.00999923	0.00899312	1229959
1740527400	0.00976635	-0.000801	-7.58	0.01051692	0.01064289	0.00955311	1210390
1740441000	0.01056736	-0.000258	-2.38	0.01158134	0.01781783	0.01038731	1878926
1740354600	0.01082511	-7.4E-5	-0.68	0.01092036	0.01099771	0.01071714	1471679
1740268200	0.01089882	0.00012299	1.14	0.0107781	0.011127	0.01062864	1537643
1740181800	0.01077583	8.2E-5	0.77	0.01068018	0.01126124	0.01034269	1239038
1740095400	0.0106943	-0.000409	-3.68	0.01110925	0.01125007	0.01044844	834763
1740009000	0.01110373	0.00012295	1.12	0.01102693	0.01149282	0.01083464	1475711
1739922600	0.01098078	-0.000118	-1.06	0.01110991	0.01203301	0.01073752	1508503
1739836200	0.01109926	-0.00058	-4.97	0.01158134	0.01197343	0.01093707	2072688
1739749800	0.0116795	8.3E-5	0.72	0.01161057	0.01180141	0.01140382	902299
1739663400	0.01159614	-0.000562	-4.62	0.01218562	0.01248544	0.01148587	951533
1739577000	0.012158	0.00056893	4.91	0.01157413	0.01254497	0.01138893	1174808
1739490600	0.01158907	-0.000199	-1.69	0.01176105	0.01220978	0.01151936	1185385
1739404200	0.01178836	0.00014576	1.25	0.01158134	0.01228163	0.01138348	870832
1739317800	0.0116426	-0.000189	-1.60	0.01185724	0.01219066	0.01132852	1011308
1739231400	0.01183201	0.00075681	6.83	0.01274943	0.01293464	0.01145833	1325679
1739145000	0.0110752	-0.000239	-2.11	0.01126282	0.01133101	0.01062607	1021296
1739058600	0.01131431	1.0E-6	0.01	0.01133174	0.01144896	0.01097031	1211899
1738972200	0.01131327	-0.000688	-5.73	0.012077	0.01247885	0.01104691	1148477
1738885800	0.01200097	-0.00068	-5.36	0.01274943	0.01293464	0.01191127	1192523
1738799400	0.01268075	-0.000598	-4.50	0.01312302	0.01334977	0.01265712	896520
1738713000	0.01327862	-0.001534	-10.36	0.01482098	0.01485639	0.01253881	1241001
1738626600	0.01481291	0.00286354	23.96	0.0118465	0.0163207	0.01104676	1674135
1738540200	0.01194937	-0.001653	-12.15	0.01358061	0.01374804	0.01150215	1103536
1738453800	0.0136021	-0.001359	-9.08	0.01501854	0.01523902	0.01352306	1215737
1738367400	0.0149609	0.00012878	0.87	0.01496191	0.01560243	0.01444219	1050269
1738281000	0.01483212	0.00033184	2.29	0.01449334	0.0149606	0.01405474	693608
1738194600	0.01450028	0.00028128	1.98	0.01440154	0.01519849	0.01402919	1230084
1738108200	0.014219	-0.001553	-9.85	0.01593639	0.01600606	0.01398253	947759
1738021800	0.01577235	-0.001254	-7.36	0.01852981	0.02178792	0.01530128	1136135
1737935400	0.01702656	-0.000286	-1.65	0.01716455	0.01802424	0.01677181	663987
1737849000	0.01731293	0.00015683	0.91	0.01721392	0.01805138	0.01698361	726488
1737762600	0.0171561	3.7E-5	0.22	0.01715778	0.0185533	0.01694323	597893
1737676200	0.01711902	0.00018174	1.07	0.01712663	0.01746249	0.01649962	782379
1737589800	0.01693728	-0.000801	-4.52	0.01779624	0.01860997	0.01692981	217926
1737503400	0.01773809	0.00182788	11.49	0.01594759	0.01883739	0.0157074	206585
1737417000	0.01591021	-0.001209	-7.06	0.01852981	0.02246846	0.01539093	835533
1737330600	0.01711917	-0.001587	-8.48	0.01852981	0.01949452	0.01690757	853959
1737244200	0.01870624	-0.002453	-11.59	0.0212064	0.02154097	0.01794242	1054261
1737157800	0.02115943	-0.000202	-0.95	0.02139415	0.02325831	0.02056224	1227420
1737071400	0.02136186	-0.000109	-0.51	0.02160052	0.02246844	0.0209785	763196
1736985000	0.0214704	0.00166614	8.41	0.01978449	0.02156325	0.01915579	704838
1736898600	0.01980426	0.00184134	10.25	0.01792968	0.01982378	0.01767088	1061872
1736812200	0.01796292	-0.000372	-2.03	0.01711462	0.02167683	0.01620668	1305168
1736725800	0.01833525	0.00064614	3.65	0.017855	0.01885586	0.01759551	1159872
1736639400	0.01768911	0.00031076	1.79	0.01711462	0.0185269	0.01711462	795289
1736553000	0.01737835	0.00035073	2.06	0.02100931	0.02251677	0.01728022	1722868
1736466600	0.01702762	-0.000488	-2.79	0.01747824	0.01808166	0.0166898	1007395
1736380200	0.01751537	-0.000789	-4.31	0.01778416	0.01806267	0.01670003	969575
1736293800	0.01830404	-0.002007	-9.88	0.02043866	0.02057377	0.01830404	930139
1736207400	0.02031134	-7.0E-5	-0.34	0.02100931	0.0238885	0.01963102	1122483
1736121000	0.02038181	-0.000428	-2.06	0.02079996	0.02079996	0.01947636	979421
1736034600	0.02080992	0.00148707	7.70	0.01944027	0.02082227	0.01919993	501598
1735948200	0.01932285	-0.000633	-3.17	0.0198475	0.02011763	0.01763771	1748285
1735861800	0.01995569	-0.002696	-11.90	0.02100931	0.02251677	0.01941306	1301229
1735775400	0.02265174	0.00128792	6.03	0.0214157	0.02266229	0.02029567	591073
1735689000	0.02136382	0.00037261	1.78	0.02100931	0.02251677	0.02061897	1300722
1735602600	0.02099121	0.00086151	4.28	0.02088618	0.02195194	0.01967326	1651014
1735516200	0.0201297	-0.002652	-11.64	0.02284713	0.02284713	0.01954688	1050585
1735429800	0.02278145	0.00279628	13.99	0.02001005	0.02284222	0.01839513	1316868
1735343400	0.01998517	-0.000893	-4.28	0.02088618	0.02195194	0.01986469	1290025
1735257000	0.02087847	-0.004439	-17.53	0.02542002	0.02545286	0.02059697	1205612
1735170600	0.0253175	0.00236482	10.30	0.02287321	0.02533527	0.02235189	1042433
1735084200	0.02295268	0.00095442	4.34	0.0220281	0.02301063	0.02164727	848729
1734997800	0.02199826	0.00105055	5.02	0.02160163	0.02221149	0.02023616	1337565
1734911400	0.02094771	-0.000492	-2.29	0.02160163	0.02194989	0.02059022	893406
1734825000	0.02143961	-0.001367	-5.99	0.0228222	0.02360916	0.02135968	1149311
1734738600	0.02280641	0.00257727	12.74	0.02009572	0.02297867	0.0175988	943130
1734652200	0.02022914	-0.001598	-7.32	0.02178541	0.02299997	0.01847889	342536
1734565800	0.02182737	-0.004245	-16.28	0.02612494	0.02638248	0.02180901	885776
1734479400	0.02607252	-0.001624	-5.86	0.02755347	0.02768112	0.0258246	1059239
1734393000	0.02769657	-0.000409	-1.46	0.03116887	0.03116887	0.02757972	720907
1734306600	0.02810511	0.00166489	6.30	0.02652326	0.02810511	0.0262922	1038355
1734220200	0.02644022	-0.000878	-3.21	0.0273721	0.02764043	0.02616483	586571