CarbonCSIX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007693

0,000544

(

7,61%

)

Liens officiels

Site Web

Code source

Info

Rang 629

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00067

Échange

KUCN

Demande

US$ 0,007604

Heure dernière transaction

22:12:34

Volume (24h)

$ 28 674

Dernière taille de transaction

14,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,007689

Capitalisation boursière diluée

US$ 7 692 520

Date de Genèse

Plage de jours 0,005807-0,007694

Plage de 52 semaines 0,000125-0,106168

Approvisionnement en circulation 595 068 840 / 1 000 000 000

59.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00747	Kucoin	5910668.6163	/cdn/crypto/logos/exchanges/KUCN.png	$ 43 454,62	1745533500	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	59.6012778339	10 minutes il y a
0.00746	Gate.io	4004988.96	/cdn/crypto/logos/exchanges/GATE.png	$ 29 507,67	1745533535	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	2	https://gate.io/trade/CSIX_USDT	40.3850182141	10 minutes il y a
4.36E-6	Kucoin	1359.0232	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,005534	1745533501	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	3	https://trade.kucoin.com/CSIX-ETH	0.0137039520542	10 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00621301	0.00147951	23.813095424	0.00012534	0.00676453	566029.105743	CX
4	0.00757426	0.00011826	1.56134064582	0.00012534	0.00916345	1331048.84205	CX
12	0.01449334	-0.00680082	-46.9237594647	0.00012534	0.01781783	1426340.42691	CX
26	0.01373062	-0.0060381	-43.9754359235	0.00012534	0.0870408	1141044.09274	CX
52	0.05342722	-0.0457347	-85.6018711062	0.00012534	0.1061676	1112105.24759	CX
156	0.10641929	-0.09872677	-92.7714984755	0.00012534	0.14643541	962083.873707	CX
260	0.10641929	-0.09872677	-92.7714984755	0.00012534	0.14643541	962083.873707	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.00610364	0	0.00	0.0066617	0.00667944	0.00580671	1971007
1745365800	0.00610364	0.00580451	1,940.46	0.0066617	0.00667944	0.00580671	1971007
1745279400	0.00029913	0.00017231	135.87	0.0001274	0.00629568	0.00012736	1883
1745193000	0.00012682	-0.006175	-98.00	0.00666012	0.00676453	0.00012534	16137
1745106600	0.00630134	-0.000266	-4.05	0.00656228	0.00656422	0.0061721	329
1745020200	0.00656777	0.00015865	2.48	0.00641467	0.00660938	0.00625005	825
1744933800	0.00640912	0.00020373	3.28	0.00621301	0.00641135	0.00619576	1012
1744847400	0.00620539	-9.8E-5	-1.55	0.00628661	0.00636959	0.00598179	77585
1744761000	0.00630356	-0.000317	-4.79	0.00668791	0.00699638	0.00630042	6123
1744674600	0.00662027	-0.000146	-2.16	0.0067371	0.00698081	0.00654286	960829
1744588200	0.00676668	-0.000412	-5.74	0.00708818	0.00719406	0.00666258	2016620
1744501800	0.00717882	0.00018599	2.66	0.00702141	0.00736707	0.00691495	1726739
1744415400	0.00699283	0.00114366	19.55	0.00581671	0.00705116	0.00581355	2455510
1744329000	0.00584917	-0.000786	-11.85	0.0066617	0.00667944	0.00579762	2241371
1744242600	0.00663548	-0.000179	-2.63	0.0065646	0.00916345	0.00562565	3093455
1744156200	0.0068148	0	0.00	0.0065646	0.0068148	0.00644425	1461879
1744069800	0.0068148	0	0.00	0	0	0	0
1743983400	0.0068148	0	0.00	0	0	0	0
1743897000	0.0068148	-5.0E-5	-0.73	0.0065646	0.0068148	0.00644425	1461879
1743810600	0.00686456	0.00026138	3.96	0.00660191	0.00703341	0.00638251	1507391
1743724200	0.00660318	-5.2E-5	-0.78	0.00664857	0.0067093	0.00646154	2416681
1743637800	0.00665563	-0.000253	-3.66	0.00690413	0.00705626	0.00656207	2139688
1743551400	0.00690844	0.00034474	5.25	0.0065646	0.00708561	0.00644425	2046690
1743465000	0.0065637	-0.000649	-9.00	0.00762521	0.00783137	0.00643024	2267902
1743378600	0.0072124	0.00017188	2.44	0.0070316	0.00722372	0.00681522	2193992
1743292200	0.00704052	-0.000337	-4.57	0.00743067	0.00773764	0.00702929	1790998
1743205800	0.00737777	-0.000207	-2.73	0.00762521	0.00783137	0.0072091	1541677
1743119400	0.00758432	-3.7E-5	-0.49	0.00757426	0.00770256	0.00724709	1900146
1743033000	0.00762116	-0.000213	-2.72	0.00782525	0.00809299	0.00743437	966875
1742946600	0.00783465	0.00015136	1.97	0.00771943	0.00804197	0.00765456	1189689
1742860200	0.00768329	-0.000253	-3.19	0.00792051	0.00817607	0.00763922	1469256
1742773800	0.00793659	-1.5E-5	-0.19	0.00796096	0.00799373	0.00754431	1626299
1742687400	0.00795156	0.00071783	9.92	0.00723377	0.00817211	0.00699976	1940212
1742601000	0.00723373	3.4E-5	0.47	0.00722601	0.00731131	0.00682753	1506953
1742514600	0.00720013	-8.1E-5	-1.11	0.00722358	0.00763612	0.00694177	1710447
1742428200	0.0072809	7.1E-5	0.98	0.007254	0.00750096	0.00699917	2143392
1742341800	0.00720993	-0.000224	-3.01	0.00742022	0.00743452	0.00696949	1721649
1742255400	0.00743438	-0.00028	-3.63	0.00679721	0.00795882	0.00653222	1405716
1742169000	0.00771418	-0.000915	-10.60	0.00861835	0.00865565	0.00764842	1639536
1742082600	0.00862912	-0.000115	-1.32	0.00877998	0.00900981	0.00846901	1494299
1741996200	0.0087441	0.00164314	23.14	0.00711826	0.01010793	0.00711383	1775296
1741909800	0.00710096	0.00031603	4.66	0.00679721	0.00710294	0.00652058	2589966
1741823400	0.00678493	0.00034835	5.41	0.00645022	0.00692996	0.00615723	2534491
1741737000	0.00643658	-0.000187	-2.82	0.00647186	0.00670618	0.00614967	1532500
1741650600	0.00662383	-0.000388	-5.53	0.00831628	0.01340621	0.0065131	2110364
1741564200	0.00701203	-0.001259	-15.22	0.00831675	0.00866368	0.00699727	1619228
1741477800	0.00827115	-0.000363	-4.20	0.00861182	0.00869767	0.00816511	1267127
1741391400	0.00863376	-0.000158	-1.80	0.00831628	0.00909135	0.00830907	2564417
1741305000	0.00879168	2.2E-5	0.25	0.0087636	0.00921656	0.00862654	1792448
1741218600	0.00877016	0.00043506	5.22	0.00831628	0.00886598	0.00830907	1454509
1741132200	0.0083351	-0.000499	-5.65	0.00878843	0.00894171	0.00815632	1815782
1741045800	0.00883414	-0.000903	-9.27	0.01051692	0.01064289	0.00875301	2136378
1740959400	0.0097368	0.00088088	9.95	0.0088805	0.00985	0.00849925	1605456
1740873000	0.00885592	0.00023214	2.69	0.00861343	0.00895316	0.0084376	1443674
1740786600	0.00862378	-0.000356	-3.96	0.00899515	0.00900525	0.00810823	1358950
1740700200	0.00897967	-0.000314	-3.38	0.0093427	0.00964507	0.00888923	1798145
1740613800	0.0092941	-0.000472	-4.83	0.00975079	0.00999923	0.00899312	1229959
1740527400	0.00976635	-0.000801	-7.58	0.01051692	0.01064289	0.00955311	1210390
1740441000	0.01056736	-0.000258	-2.38	0.01158134	0.01781783	0.01038731	1878926
1740354600	0.01082511	-7.4E-5	-0.68	0.01092036	0.01099771	0.01071714	1471679
1740268200	0.01089882	0.00012299	1.14	0.0107781	0.011127	0.01062864	1537643
1740181800	0.01077583	8.2E-5	0.77	0.01068018	0.01126124	0.01034269	1239038
1740095400	0.0106943	-0.000409	-3.68	0.01110925	0.01125007	0.01044844	834763
1740009000	0.01110373	0.00012295	1.12	0.01102693	0.01149282	0.01083464	1475711
1739922600	0.01098078	-0.000118	-1.06	0.01110991	0.01203301	0.01073752	1508503
1739836200	0.01109926	-0.00058	-4.97	0.01158134	0.01197343	0.01093707	2072688
1739749800	0.0116795	8.3E-5	0.72	0.01161057	0.01180141	0.01140382	902299
1739663400	0.01159614	-0.000562	-4.62	0.01218562	0.01248544	0.01148587	951533
1739577000	0.012158	0.00056893	4.91	0.01157413	0.01254497	0.01138893	1174808
1739490600	0.01158907	-0.000199	-1.69	0.01176105	0.01220978	0.01151936	1185385
1739404200	0.01178836	0.00014576	1.25	0.01158134	0.01228163	0.01138348	870832
1739317800	0.0116426	-0.000189	-1.60	0.01185724	0.01219066	0.01132852	1011308
1739231400	0.01183201	0.00075681	6.83	0.01274943	0.01293464	0.01145833	1325679
1739145000	0.0110752	-0.000239	-2.11	0.01126282	0.01133101	0.01062607	1021296
1739058600	0.01131431	1.0E-6	0.01	0.01133174	0.01144896	0.01097031	1211899
1738972200	0.01131327	-0.000688	-5.73	0.012077	0.01247885	0.01104691	1148477
1738885800	0.01200097	-0.00068	-5.36	0.01274943	0.01293464	0.01191127	1192523
1738799400	0.01268075	-0.000598	-4.50	0.01312302	0.01334977	0.01265712	896520
1738713000	0.01327862	-0.001534	-10.36	0.01482098	0.01485639	0.01253881	1241001
1738626600	0.01481291	0.00286354	23.96	0.0118465	0.0163207	0.01104676	1674135
1738540200	0.01194937	-0.001653	-12.15	0.01358061	0.01374804	0.01150215	1103536
1738453800	0.0136021	-0.001359	-9.08	0.01501854	0.01523902	0.01352306	1215737
1738367400	0.0149609	0.00012878	0.87	0.01496191	0.01560243	0.01444219	1050269
1738281000	0.01483212	0.00033184	2.29	0.01449334	0.0149606	0.01405474	693608
1738194600	0.01450028	0.00028128	1.98	0.01440154	0.01519849	0.01402919	1230084
1738108200	0.014219	-0.001553	-9.85	0.01593639	0.01600606	0.01398253	947759
1738021800	0.01577235	-0.001254	-7.36	0.01852981	0.02178792	0.01530128	1136135
1737935400	0.01702656	-0.000286	-1.65	0.01716455	0.01802424	0.01677181	663987
1737849000	0.01731293	0.00015683	0.91	0.01721392	0.01805138	0.01698361	726488
1737762600	0.0171561	3.7E-5	0.22	0.01715778	0.0185533	0.01694323	597893