Crust Storage MarketCSMM

US$ 0,003833

-0,000057

(

-1,47%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4134

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003833

Échange

KRKN

Demande

US$ 0,004173

Heure dernière transaction

18:07:11

Volume (24h)

$ 228

Dernière taille de transaction

482,51

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003833

Capitalisation boursière diluée

US$ 766 600

Date de Genèse

01/12/2020

Plage de jours 0,003833-0,003904

Plage de 52 semaines 0,003033-0,042

Approvisionnement en circulation 0 / 200 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003833	Kraken	58606.0528537	/cdn/crypto/logos/exchanges/KRKN.png	US$ 224,96	1739908014	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	Récemment
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739836922	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004076	-0.000243	-5.96172718351	0.00389	0.004515	45575.0998033	CX
4	0.004701	-0.000868	-18.4641565624	0.00389	0.005838	62934.5173174	CX
12	0.003831	2.0E-6	0.0522056904203	0.003831	0.00858	144931.310771	CX
26	0.003317	0.000516	15.556225505	0.003316	0.00858	176574.975784	CX
52	0.010062	-0.006229	-61.9061816736	0.003033	0.042	208665.282529	CX
156	0.0122	-0.008367	-68.5819672131	0.003033	0.042	244135.861746	CX
260	0.0122	-0.008367	-68.5819672131	0.003033	0.042	244135.861746	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.00389	-0.000295	-7.05	0.003983	0.0042	0.00389	35046
1739749800	0.004185	0.000153	3.79	0.004032	0.004196	0.003959	53820
1739663400	0.004032	-0.000217	-5.11	0.004249	0.004298	0.004032	9415
1739577000	0.004249	0.000186	4.58	0.004063	0.004295	0.004011	79745
1739490600	0.004063	-3.7E-5	-0.90	0.0041	0.004422	0.004008	112168
1739404200	0.0041	0	0.00	0.0041	0.00451	0.0041	22448
1739317800	0.0041	2.4E-5	0.59	0.004076	0.004515	0.004076	6379
1739231400	0.004076	-0.000279	-6.41	0.004355	0.00465	0.004059	33358
1739145000	0.004355	-4.4E-5	-1.00	0.004577	0.00465	0.004003	208767
1739058600	0.004399	0.000371	9.21	0.004028	0.004399	0.004008	32776
1738972200	0.004028	-0.000548	-11.98	0.004576	0.004576	0.004028	5705
1738885800	0.004576	9.8E-5	2.19	0.004478	0.004576	0.004478	2046
1738799400	0.004478	-0.000272	-5.73	0.00475	0.004809	0.004001	97293
1738713000	0.00475	0.000572	13.69	0.004178	0.004811	0.00415	233584
1738626600	0.004178	-0.000366	-8.05	0.004129	0.00458	0.004129	46799
1738540200	0.004544	-5.5E-5	-1.20	0.004599	0.004995	0.00438	253329
1738453800	0.004599	-7.3E-5	-1.56	0.004672	0.005012	0.004599	37180
1738367400	0.004672	5.2E-5	1.13	0.00462	0.005139	0.004603	52526
1738281000	0.00462	-0.000457	-9.00	0.005077	0.005175	0.00462	78818
1738194600	0.005077	0.000338	7.13	0.004739	0.005196	0.004602	89059
1738108200	0.004739	0.000172	3.77	0.004567	0.005335	0.004567	69046
1738021800	0.004567	-3.4E-5	-0.74	0.005146	0.005444	0.004567	25176
1737935400	0.004601	-0.000499	-9.78	0.0051	0.0051	0.004601	17793
1737849000	0.0051	2.0E-6	0.04	0.005098	0.0051	0.004697	9559
1737762600	0.005098	-4.8E-5	-0.93	0.005146	0.005455	0.004784	42998
1737676200	0.005146	-0.000144	-2.72	0.00529	0.00529	0.004835	34742
1737589800	0.00529	0.000534	11.23	0.004756	0.00529	0.004756	11050
1737503400	0.004756	5.5E-5	1.17	0.004701	0.005838	0.004573	61527
1737417000	0.004701	-0.000354	-7.00	0.005056	0.0071	0.004701	362813
1737330600	0.005055	-0.0004	-7.33	0.005455	0.006043	0.005055	62599
1737244200	0.005455	-0.001074	-16.45	0.006529	0.006529	0.005455	94777
1737157800	0.006529	0.001427	27.97	0.005102	0.006529	0.005102	56772
1737071400	0.005102	-0.000261	-4.87	0.005363	0.006647	0.005102	10088
1736985000	0.005363	-0.001292	-19.41	0.006655	0.006655	0.005185	56329
1736898600	0.006655	0.000941	16.47	0.005714	0.006655	0.005143	10678
1736812200	0.005714	0.000157	2.83	0.006443	0.006443	0.005231	452114
1736725800	0.005557	-0.001138	-17.00	0.006695	0.007087	0.005557	127762
1736639400	0.006695	0.000307	4.81	0.006388	0.006894	0.006037	79390
1736553000	0.006388	0.000192	3.10	0.005627	0.006399	0.005406	372729
1736466600	0.006196	0.00114	22.55	0.005056	0.0071	0.005056	326241
1736380200	0.005056	-0.000975	-16.17	0.006031	0.006031	0.005056	85745
1736293800	0.006031	-0.000669	-9.99	0.0067	0.0067	0.005429	86489
1736207400	0.0067	-6.0E-6	-0.09	0.006409	0.006787	0.006406	70002
1736121000	0.006706	-0.000268	-3.84	0.006974	0.007001	0.006406	136721
1736034600	0.006974	-0.00058	-7.68	0.007554	0.007565	0.006424	92006
1735948200	0.007554	0	0.00	0.007554	0.007723	0.006751	64613
1735861800	0.007554	0.000899	13.51	0.006787	0.007854	0.006651	126977
1735775400	0.006655	-0.000489	-6.84	0.007144	0.00731	0.006333	40366
1735689000	0.007144	0	0.00	0.007144	0.007144	0.007144	0
1735602600	0.007144	-2.6E-5	-0.36	0.007484	0.0075	0.007144	10182
1735516200	0.00717	0.000197	2.83	0.006973	0.00802	0.006332	216240
1735429800	0.006973	0.000385	5.84	0.006588	0.006973	0.006025	122710
1735343400	0.006588	-0.001374	-17.26	0.008015	0.008015	0.006175	21550
1735257000	0.007962	-5.9E-5	-0.74	0.007011	0.008021	0.00595	84901
1735170600	0.008021	0.001601	24.94	0.00642	0.00858	0.005925	740788
1735084200	0.00642	0.000335	5.51	0.006085	0.006503	0.006013	42591
1734997800	0.006085	-0.000342	-5.32	0.006069	0.006638	0.006014	222448
1734911400	0.006427	-0.000185	-2.80	0.006612	0.006612	0.00601	173469
1734825000	0.006612	0.001523	29.93	0.005089	0.006612	0.005089	254753
1734738600	0.005089	-0.000312	-5.78	0.005401	0.005947	0.005089	334153
1734652200	0.005401	-0.0002	-3.57	0.005601	0.006048	0.005401	341470
1734565800	0.005601	-0.000708	-11.22	0.006309	0.00631	0.005601	163764
1734479400	0.006309	-0.000745	-10.56	0.007054	0.007477	0.006223	249971
1734393000	0.007054	0.001387	24.48	0.005711	0.007054	0.005711	1376773
1734306600	0.005667	2.0E-6	0.04	0.005665	0.005888	0.005313	302173
1734220200	0.005665	0.000407	7.74	0.005258	0.005666	0.005258	19587
1734133800	0.005258	7.2E-5	1.39	0.005186	0.005756	0.005186	35929
1734047400	0.005186	-0.000395	-7.08	0.005581	0.00577	0.005155	97725
1733961000	0.005581	0.000244	4.57	0.005337	0.005694	0.005017	90457
1733874600	0.005337	-8.0E-5	-1.48	0.005417	0.006217	0.005069	190790
1733788200	0.005417	-0.000281	-4.93	0.005535	0.006035	0.005417	74074
1733701800	0.005698	0.000338	6.31	0.00536	0.006768	0.005266	601682
1733615400	0.00536	-0.000106	-1.94	0.005466	0.005806	0.005226	48956
1733529000	0.005466	-0.000262	-4.57	0.005728	0.005885	0.005005	239752
1733442600	0.005728	0.000514	9.86	0.005214	0.005756	0.004504	32500
1733356200	0.005214	0.000423	8.83	0.004791	0.006493	0.004791	189226
1733269800	0.004791	6.4E-5	1.35	0.004727	0.005845	0.004504	368798
1733183400	0.004727	0.000146	3.19	0.004581	0.004727	0.004098	221296
1733097000	0.004581	0.000177	4.02	0.004404	0.004786	0.004243	196543
1733010600	0.004404	0.000205	4.88	0.004199	0.004733	0.004199	45830
1732924200	0.004199	-0.000461	-9.89	0.00466	0.004705	0.004011	216358
1732837800	0.00466	0.000423	9.98	0.004237	0.004791	0.004017	184463
1732751400	0.004237	-7.0E-6	-0.16	0.004244	0.004246	0.003861	113683
1732665000	0.004244	0.000413	10.78	0.003831	0.004252	0.003831	71240
1732578600	0.003831	-0.000593	-13.40	0.004437	0.004725	0.003831	236994
1732492200	0.004424	-2.0E-5	-0.45	0.004444	0.004732	0.004159	215987
1732405800	0.004444	0.000306	7.39	0.004138	0.004444	0.003761	304400
1732319400	0.004138	0.000322	8.44	0.00383	0.004184	0.0037	30997
1732233000	0.003816	0.000105	2.83	0.003711	0.004258	0.0037	262817
1732146600	0.003711	-8.9E-5	-2.34	0.0038	0.00423	0.003701	477635
1732060200	0.0038	0.000119	3.23	0.003681	0.004254	0.003681	307759
1731973800	0.003681	-0.000395	-9.69	0.004076	0.004254	0.003681	44827
1731887400	0.004076	0.000373	10.07	0.003703	0.004252	0.003703	502924
1731801000	0.003703	-0.000219	-5.58	0.003922	0.004444	0.003691	134020