Consentium CoinCSM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,95

-0,059105

(

-2,94%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1054

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,122483

Échange

Demande

US$ 2,04

Heure dernière transaction

15:29:58

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,054907

Capitalisation boursière diluée

US$ 468 629 462

Date de Genèse

03/2/2018

Plage de jours 1,94-2,04

Plage de 52 semaines 0,357638-2,38

Approvisionnement en circulation 240 000 000 / 240 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.2E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1740441721	CSM/BTC	https://www.digifinex.com/en-ww/trade/BTC/CSM	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CSM	10 heures il y a
0.000111	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740441721	CSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/CSM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CSM	10 heures il y a
0.00094	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	CSM/USD	https://hitbtc.com/CSM-to-USD	USD	3	https://hitbtc.com/CSM-to-USD	10 heures il y a
5.1E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740441720	CSM/ETH	https://hitbtc.com/CSM-to-ETH	ETH	4	https://hitbtc.com/CSM-to-ETH	10 heures il y a
2.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740441728	CSM/BTC	https://exchange.latoken.com/exchange/CSM-BTC	BTC	5	https://exchange.latoken.com/exchange/CSM-BTC	10 heures il y a
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740441720	CSM/BTC	https://hitbtc.com/CSM-to-BTC	BTC	6	https://hitbtc.com/CSM-to-BTC	10 heures il y a
0.000849	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740441728	CSM/ETH	https://exchange.latoken.com/exchange/CSM-ETH	ETH	7	https://exchange.latoken.com/exchange/CSM-ETH	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	2.10900074	-0.15637798	-7.41479019111	0.65940444	2.18855208	CX
4	2.25180758	-0.29918482	-13.2864292072	0.65940444	2.3404029	CX
12	2.10897346	-0.1563507	-7.41359258262	0.6469835	2.38265852	CX
26	1.41234852	0.54027424	38.2536061283	0.39409797	2.38265852	CX
52	1.1344465	0.81817626	72.1211850889	0.35763847	2.38265852	CX
156	0.8441543	1.10846846	131.311119306	0.11167113	2.38265852	CX
260	0.212575	1.74004776	818.557102199	0.0366192	2.38265852	CX

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740441000	0.6615581	-1.450546	-68.68	2.12460622	2.12649074	0.65940444
1740354600	2.11210384	-0.01	-0.62	2.12460622	2.12649074	2.09589402
1740268200	2.12536082	0.01	0.51	2.11156066	2.13116134	2.10700952
1740181800	2.1146059	-0.05	-2.34	2.16302812	2.18855208	2.08684454
1740095400	2.16517598	0.04	1.90	2.125871	2.17232972	2.12199812
1740009000	2.12471402	0.03	1.23	2.10262294	2.13011678	2.09057816
1739922600	2.09882618	1.41	204.38	2.10900074	2.12447686	2.05467482
1739836200	0.68955192	-1.425681	-67.40	2.14827074	2.15003558	0.68561503
1739749800	2.11523246	-0.03	-1.48	2.14827074	2.15019992	2.11404908
1739663400	2.14693424	0	0.19	2.14411868	2.15462984	2.13999742
1739577000	2.1428869	0.02	0.85	2.1272625	2.17510964	2.11908356
1739490600	2.1248986	-0.02	-1.10	2.15362334	2.15759412	2.09625988
1739404200	2.14857588	0.04	1.94	2.10649868	2.15813224	2.07120408
1739317800	2.10759824	1.41	200.58	2.14492564	2.16699978	2.08729048
1739231400	0.70117027	-1.418894	-66.93	2.12466936	2.2037136	0.69762088
1739145000	2.12006476	-0.01	-0.24	2.12298548	2.14095684	2.0848938
1739058600	2.12524686	0	0.08	2.12400562	2.13129312	2.10558898
1738972200	2.12345034	0	0.05	2.12466936	2.2037136	2.10590556
1738885800	2.12228456	-0	-0.09	2.12566574	2.1813869	2.10702404
1738799400	2.12415368	-0.03	-1.48	2.15181516	2.17971028	2.11617802
1738713000	2.15604576	1.42	194.55	2.23404962	2.2386133	2.1186
1738626600	0.7319718	-1.415619	-65.92	2.28222676	2.3404029	0.6774341
1738540200	2.14759116	-0.07	-3.09	2.21194226	2.23171982	2.1175583
1738453800	2.21609718	-0.04	-1.56	2.25114956	2.26029562	2.20613074
1738367400	2.25115264	-0.06	-2.55	2.30517254	2.3300915	2.23441724
1738281000	2.31007458	0.03	1.13	2.28222676	2.3404029	2.27486974
1738194600	2.28426286	0.06	2.67	2.2293216	2.30594562	2.22901822
1738108200	2.22495746	1.49	203.59	2.25180758	2.27780036	2.20539616
1738021800	0.73287324	-1.532822	-67.65	2.28722164	2.32672792	0.70433884
1737935400	2.2656953	-0.04	-1.81	2.30407694	2.31786654	2.26068084
1737849000	2.3074634	0	0.14	2.30399532	2.31599962	2.29165288
1737762600	2.30432862	0.02	0.70	2.28722164	2.35799102	2.26078754
1737676200	2.28827346	0	0.09	2.28016998	2.3479489	2.22796926
1737589800	2.28612362	-0.04	-1.87	2.33580182	2.33812942	2.27343578
1737503400	2.32964974	1.59	217.03	2.24459576	2.35962694	2.20240724
1737417000	0.73483192	-1.4957	-67.06	2.20022022	2.23300154	0.72591278
1737330600	2.23053204	-0.06	-2.80	2.29370658	2.33780162	2.19375266
1737244200	2.2947474	0	0.07	2.29454764	2.30773488	2.2505076
1737157800	2.29310774	0.09	4.21	2.20022022	2.32994762	2.20022022
1737071400	2.20052162	-0	-0.14	2.20891704	2.21350514	2.1417429
1736985000	2.2036872	0.08	3.67	2.12272808	2.21013716	2.12272808
1736898600	2.12576518	1.45	212.96	2.0791826	2.14084024	2.07544634
1736812200	0.67924087	-1.397643	-67.30	2.12942928	2.13880634	0.6469835
1736725800	2.0768836	-0	-0.15	2.0805411	2.09795652	2.06086606
1736639400	2.0801011	1.4	204.94	2.08355224	2.08904344	2.06438078
1736553000	0.68213304	-1.347396	-66.39	2.12942928	2.13880634	0.66413707
1736466600	2.02952948	-0.06	-3.03	2.08876052	2.09704374	2.00804076
1736380200	2.09292798	-0.04	-1.81	2.12942928	2.13880634	2.03765606
1736293800	2.1314227	1.4	189.55	2.2503107	2.25955202	2.11567862
1736207400	0.736111	-1.428749	-66.00	2.13180308	2.17640236	0.71083965
1736121000	2.16485962	0	0.20	2.1600513	2.17266676	2.14050056
1736034600	2.16061846	0	0.11	2.15962472	2.17077652	2.14672194
1735948200	2.15822486	1.46	209.42	2.13180308	2.17640236	2.11299616
1735861800	0.6974974	-1.381063	-66.44	2.19290654	2.19696158	0.68615884
1735775400	2.07856022	0.03	1.26	2.0544337	2.0870047	2.042139
1735689000	2.05263696	1.39	208.02	2.037266	2.1145773	2.0233378
1735602600	0.66639909	-1.394115	-67.66	2.19290654	2.19696158	0.65759767
1735516200	2.06051362	-0.03	-1.44	2.09313258	2.09313258	2.04345042
1735429800	2.09051832	0.02	0.81	2.07393582	2.09492932	2.06868024
1735343400	2.0737673	-0.03	-1.45	2.10612842	2.13732882	2.05574072
1735257000	2.10431276	-0.08	-3.55	2.19290654	2.19696158	2.09246664
1735170600	2.18167598	0.01	0.64	2.17095582	2.1853766	2.1485728
1735084200	2.16786372	1.49	217.96	2.08243112	2.184908	2.05550862
1734997800	0.68179723	-1.408954	-67.39	2.13519878	2.14191824	0.66516184
1734911400	2.09075086	-0.04	-2.10	2.13519878	2.14191824	2.07272626
1734825000	2.1356137	-0.01	-0.39	2.14935776	2.18902134	2.1217493
1734738600	2.14398338	-0.01	-0.49	2.14462996	2.1574025	2.02775496
1734652200	2.15450466	-0.06	-2.53	2.2094941	2.26034556	2.10381622
1734565800	2.21051842	-0.12	-5.30	2.33472492	2.34247266	2.20751784
1734479400	2.33433596	1.57	205.99	0.76327984	2.38265852	0.76327984
1734393000	0.76287168	-1.539555	-66.87	2.22625062	2.24256098	0.74484122
1734306600	2.30242716	0.07	3.20	2.23279408	2.31163262	2.22904066
1734220200	2.23103452	0	0.12	2.23130534	2.25749744	2.21459326
1734133800	2.22843742	0.03	1.28	2.20212366	2.24164468	2.18446778
1734047400	2.20036344	-0.03	-1.24	2.22625062	2.2554576	2.18488072
1733961000	2.22795518	0.1	4.85	2.13065028	2.24283444	2.10729288
1733874600	2.1249778	1.42	203.00	2.13869216	2.16120256	2.07647
1733788200	0.70130563	-1.522499	-68.46	2.19784136	2.2106051	0.6875843
1733701800	2.22380488	0.03	1.15	2.19784136	2.22380488	2.17736904
1733615400	2.19862698	-0	-0.05	2.19717762	2.21253868	2.18126106
1733529000	2.19978396	0.07	3.19	2.12822654	2.24466858	2.1226832
1733442600	2.1317472	-0.05	-2.09	2.17004238	2.27968708	2.05782412
1733356200	2.17716158	0.06	3.01	2.11135078	2.1832646	2.08322994
1733269800	2.11356618	0.01	0.42	2.10897346	2.11690226	2.06206
1733183400	2.10475694	-0.04	-1.73	2.1397332	2.15905602	2.07826014
1733097000	2.14187908	0.02	0.92	2.12233626	2.15203384	2.10734744
1733010600	2.12245484	-0.02	-0.94	2.14467176	2.14467176	2.1152923
1732924200	2.1426559	0.04	1.82	2.10446258	2.17105152	2.0998395
1732837800	2.10437238	-0.01	-0.39	2.11420902	2.12661262	2.0834825
1732751400	2.11262964	0.09	4.44	2.01920466	2.14191978	2.01885024
1732665000	2.02290616	-0.02	-0.97	2.04788232	2.08983434	1.99566994
1732578600	2.0427	-0.11	-4.97	2.15243226	2.17519412	0.7053408
1732492200	2.14960284	-0	-0.03	2.15243226	2.17029912	2.10742994
1732405800	2.15032752	-0.03	-1.29	2.17547396	2.17757188	2.13995034