Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745712121 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 8 heures il y a |
| 0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745712121 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 8 heures il y a |
| 0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712120 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 8 heures il y a |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745712121 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 8 heures il y a |
| 2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 8 heures il y a |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745712120 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 8 heures il y a |
| 0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.87126874 | 0.1968318 | 10.5186281261 | 0.003102 | 2.10925594 | 0 | CX |
| 4 | 1.81696856 | 0.25113198 | 13.8214818643 | 0.002903 | 2.10925594 | 1890.00446797 | CX |
| 12 | 2.21194226 | -0.14384172 | -6.50295998233 | 0.002903 | 2.3404029 | 614.82073054 | CX |
| 26 | 1.474 | 0.59410054 | 40.3053283582 | 0.002903 | 2.38265852 | 281.93436815 | CX |
| 52 | 1.4024384 | 0.66566214 | 47.4646258973 | 0.002903 | 2.38265852 | 139.80854969 | CX |
| 156 | 0.83954398 | 1.22855656 | 146.336176456 | 0.002903 | 2.38265852 | 46.4755197 | CX |
| 260 | 0.16951 | 1.89859054 | 1120.04633355 | 0.002903 | 2.38265852 | 27.87008227 | CX |
À propos de CSM
Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).
CSM Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 2.0826993 | -0 | -0.11 | 2.08692022 | 2.0954142 | 2.0672751 | 0 |
| 1745625000 | 2.08489842 | 1.41 | 208.15 | 2.06627564 | 2.10925594 | 2.04449124 | 0 |
| 1745538600 | 0.67658767 | 0.67348567 | 21,711.34 | 0.003102 | 0.67671648 | 0.003102 | 0 |
| 1745452200 | 0.003102 | -4.6E-5 | -1.46 | 0.003102 | 0.003102 | 0.003102 | 0 |
| 1745365800 | 0.003148 | -1.916955 | -99.84 | 0.003148 | 0.003148 | 0.003148 | 0 |
| 1745279400 | 1.9201028 | 0.05 | 2.57 | 1.8754428 | 1.94837148 | 1.87513414 | 0 |
| 1745193000 | 1.87194128 | -0 | -0.05 | 1.87126874 | 1.87675554 | 1.84792256 | 0 |
| 1745106600 | 1.87296802 | 0.01 | 0.79 | 1.85864426 | 1.88065768 | 1.85703936 | 0 |
| 1745020200 | 1.85831954 | -0.01 | -0.49 | 1.86826882 | 1.87138776 | 1.85560518 | 0 |
| 1744933800 | 1.86744184 | 0.02 | 0.84 | 1.84894732 | 1.88042316 | 1.84389964 | 0 |
| 1744847400 | 1.85186474 | 0.01 | 0.65 | 1.84072548 | 1.8803807 | 1.8292351 | 0 |
| 1744761000 | 1.8399711 | -0.02 | -1.02 | 1.86038336 | 1.90241568 | 1.83944112 | 0 |
| 1744674600 | 1.85888824 | 0.02 | 1.15 | 1.84130254 | 1.88753114 | 1.84130254 | 0 |
| 1744588200 | 1.83773788 | -0.04 | -2.12 | 1.87765886 | 1.8891851 | 1.82809418 | 0 |
| 1744501800 | 1.87755986 | 0.04 | 2.37 | 1.8350167 | 1.88788798 | 1.8215912 | 0 |
| 1744415400 | 1.83406762 | 0.08 | 4.65 | 1.74845022 | 1.85343356 | 1.73822066 | 0 |
| 1744329000 | 1.75260558 | 1.16 | 194.34 | 1.81553108 | 1.8162067 | 1.72707304 | 0 |
| 1744242600 | 0.59544316 | 0.59192316 | 16,816.00 | 1.8301976 | 1.862883 | 0.53976456 | 0 |
| 1744156200 | 0.00352 | -7.9E-5 | -2.20 | 0.00352 | 0.00352 | 0.00352 | 0 |
| 1744069800 | 0.003599 | 0 | 0.00 | 0.003599 | 0.003599 | 0.003599 | 0 |
| 1743983400 | 0.003599 | 0.000296 | 8.96 | 0.0036 | 0.0036 | 0.002994 | 8927 |
| 1743897000 | 0.003303 | -1.841265 | -99.82 | 0.0036 | 0.0036 | 0.002903 | 42102 |
| 1743810600 | 1.84456756 | 0.01 | 0.71 | 1.8301976 | 1.862883 | 1.79645554 | 0 |
| 1743724200 | 1.83162188 | 0.01 | 0.80 | 1.81455648 | 1.84340156 | 1.7871238 | 0 |
| 1743637800 | 1.81700728 | -0.06 | -3.02 | 1.873817 | 1.94153344 | 1.81100062 | 0 |
| 1743551400 | 1.87357214 | 1.28 | 215.67 | 1.81611562 | 1.88081168 | 1.81323274 | 0 |
| 1743465000 | 0.59352595 | -1.216758 | -67.21 | 1.9115404 | 1.93080008 | 0.58566218 | 0 |
| 1743378600 | 1.81028408 | -0 | -0.26 | 1.81696856 | 1.83718282 | 1.79430482 | 0 |
| 1743292200 | 1.81495138 | -0.04 | -2.17 | 1.85564896 | 1.86039964 | 1.79727218 | 0 |
| 1743205800 | 1.85512866 | -0.06 | -3.22 | 1.91694668 | 1.92490188 | 1.83887286 | 0 |
| 1743119400 | 1.9169139 | 0.01 | 0.29 | 1.9115404 | 1.93080008 | 1.88949948 | 0 |
| 1743033000 | 1.91135406 | -0.01 | -0.60 | 1.9219189 | 1.94254236 | 1.889822 | 0 |
| 1742946600 | 1.92289856 | 0 | 0.17 | 1.92537312 | 1.94776604 | 1.90011338 | 0 |
| 1742860200 | 1.91968656 | 0.03 | 1.83 | 1.89101726 | 1.95213062 | 1.88273734 | 0 |
| 1742773800 | 1.88525414 | 0.04 | 2.28 | 1.8465612 | 1.88861244 | 1.8465612 | 0 |
| 1742687400 | 1.84330058 | -0.01 | -0.33 | 1.84862018 | 1.8584643 | 1.84138482 | 0 |
| 1742601000 | 1.84944562 | -0 | -0.15 | 1.85088772 | 1.86507552 | 1.8303923 | 0 |
| 1742514600 | 1.85222884 | -0.06 | -3.08 | 1.91710178 | 1.92376646 | 1.83983712 | 0 |
| 1742428200 | 1.91102098 | 0.09 | 5.07 | 1.81900884 | 1.914 | 1.81724444 | 0 |
| 1742341800 | 1.81887772 | 1.21 | 200.34 | 0.60522012 | 1.84755758 | 0.60522012 | 0 |
| 1742255400 | 0.60561014 | -1.211528 | -66.67 | 1.85562542 | 1.85718038 | 0.59462323 | 0 |
| 1742169000 | 1.8171384 | -0.04 | -2.13 | 1.85562542 | 1.8670377 | 1.8044202 | 0 |
| 1742082600 | 1.85669132 | 0.01 | 0.45 | 1.8490516 | 1.8631888 | 1.84110388 | 0 |
| 1741996200 | 1.84840282 | 0.06 | 3.61 | 1.78281994 | 1.87510686 | 1.77881506 | 0 |
| 1741909800 | 1.7840658 | -0.06 | -3.10 | 1.8426705 | 1.8546253 | 1.75817598 | 0 |
| 1741823400 | 1.84111818 | 1.25 | 209.34 | 1.8226978 | 1.85616552 | 1.7759555 | 0 |
| 1741737000 | 0.5951692 | 0.02712556 | 4.78 | 0.56501049 | 0.60079752 | 0.55344297 | 0 |
| 1741650600 | 0.56804364 | -1.202115 | -67.91 | 1.77287132 | 1.79850484 | 0.55813046 | 0 |
| 1741564200 | 1.77015894 | -0.12 | -6.56 | 1.89539944 | 1.90153634 | 1.7622 | 0 |
| 1741477800 | 1.89450734 | 1.27 | 203.64 | 1.90739186 | 1.91070836 | 1.8765307 | 0 |
| 1741391400 | 0.62393306 | -1.356694 | -68.50 | 1.99751618 | 2.04118354 | 0.61720106 | 0 |
| 1741305000 | 1.98062722 | -0.02 | -0.84 | 1.99751618 | 2.04118354 | 1.93327398 | 0 |
| 1741218600 | 1.99744292 | 0.08 | 3.94 | 1.919005 | 2.00147024 | 1.9015799 | 0 |
| 1741132200 | 1.9216879 | 1.3 | 209.05 | 1.89267232 | 1.9557329 | 1.79764442 | 0 |
| 1741045800 | 0.62181468 | -1.451071 | -70.00 | 2.01172796 | 2.03517116 | 0.61250803 | 0 |
| 1740959400 | 2.07288598 | 0.19 | 9.82 | 1.89434036 | 2.09140052 | 1.8702057 | 0 |
| 1740873000 | 1.8875802 | 0.03 | 1.59 | 1.85262022 | 1.90322792 | 1.84441158 | 0 |
| 1740786600 | 1.85809932 | -0 | -0.18 | 1.86318 | 1.87188562 | 1.72286092 | 0 |
| 1740700200 | 1.86143078 | 0.02 | 0.87 | 1.85400908 | 1.91030334 | 1.8180635 | 0 |
| 1740613800 | 1.84534262 | -0.11 | -5.49 | 1.94990928 | 1.96366104 | 1.80778664 | 0 |
| 1740527400 | 1.95261176 | 1.29 | 195.15 | 2.01172796 | 2.03517116 | 1.89197976 | 0 |
| 1740441000 | 0.6615581 | -1.450546 | -68.68 | 2.12460622 | 2.12649074 | 0.65940444 | 0 |
| 1740354600 | 2.11210384 | -0.01 | -0.62 | 2.12460622 | 2.12649074 | 2.09589402 | 0 |
| 1740268200 | 2.12536082 | 0.01 | 0.51 | 2.11156066 | 2.13116134 | 2.10700952 | 0 |
| 1740181800 | 2.1146059 | -0.05 | -2.34 | 2.16302812 | 2.18855208 | 2.08684454 | 0 |
| 1740095400 | 2.16517598 | 0.04 | 1.90 | 2.125871 | 2.17232972 | 2.12199812 | 0 |
| 1740009000 | 2.12471402 | 0.03 | 1.23 | 2.10262294 | 2.13011678 | 2.09057816 | 0 |
| 1739922600 | 2.09882618 | 1.41 | 204.38 | 2.10900074 | 2.12447686 | 2.05467482 | 0 |
| 1739836200 | 0.68955192 | -1.425681 | -67.40 | 2.14827074 | 2.15003558 | 0.68561503 | 0 |
| 1739749800 | 2.11523246 | -0.03 | -1.48 | 2.14827074 | 2.15019992 | 2.11404908 | 0 |
| 1739663400 | 2.14693424 | 0 | 0.19 | 2.14411868 | 2.15462984 | 2.13999742 | 0 |
| 1739577000 | 2.1428869 | 0.02 | 0.85 | 2.1272625 | 2.17510964 | 2.11908356 | 0 |
| 1739490600 | 2.1248986 | -0.02 | -1.10 | 2.15362334 | 2.15759412 | 2.09625988 | 0 |
| 1739404200 | 2.14857588 | 0.04 | 1.94 | 2.10649868 | 2.15813224 | 2.07120408 | 0 |
| 1739317800 | 2.10759824 | 1.41 | 200.58 | 2.14492564 | 2.16699978 | 2.08729048 | 0 |
| 1739231400 | 0.70117027 | -1.418894 | -66.93 | 2.12466936 | 2.2037136 | 0.69762088 | 0 |
| 1739145000 | 2.12006476 | -0.01 | -0.24 | 2.12298548 | 2.14095684 | 2.0848938 | 0 |
| 1739058600 | 2.12524686 | 0 | 0.08 | 2.12400562 | 2.13129312 | 2.10558898 | 0 |
| 1738972200 | 2.12345034 | 0 | 0.05 | 2.12466936 | 2.2037136 | 2.10590556 | 0 |
| 1738885800 | 2.12228456 | -0 | -0.09 | 2.12566574 | 2.1813869 | 2.10702404 | 0 |
| 1738799400 | 2.12415368 | -0.03 | -1.48 | 2.15181516 | 2.17971028 | 2.11617802 | 0 |
| 1738713000 | 2.15604576 | 1.42 | 194.55 | 2.23404962 | 2.2386133 | 2.1186 | 0 |
| 1738626600 | 0.7319718 | -1.415619 | -65.92 | 2.28222676 | 2.3404029 | 0.6774341 | 0 |
| 1738540200 | 2.14759116 | -0.07 | -3.09 | 2.21194226 | 2.23171982 | 2.1175583 | 0 |
| 1738453800 | 2.21609718 | -0.04 | -1.56 | 2.25114956 | 2.26029562 | 2.20613074 | 0 |
| 1738367400 | 2.25115264 | -0.06 | -2.55 | 2.30517254 | 2.3300915 | 2.23441724 | 0 |
| 1738281000 | 2.31007458 | 0.03 | 1.13 | 2.28222676 | 2.3404029 | 2.27486974 | 0 |
| 1738194600 | 2.28426286 | 0.06 | 2.67 | 2.2293216 | 2.30594562 | 2.22901822 | 0 |
| 1738108200 | 2.22495746 | 1.49 | 203.59 | 2.25180758 | 2.27780036 | 2.20539616 | 0 |
| 1738021800 | 0.73287324 | -1.532822 | -67.65 | 2.28722164 | 2.32672792 | 0.70433884 | 0 |
| 1737935400 | 2.2656953 | -0.04 | -1.81 | 2.30407694 | 2.31786654 | 2.26068084 | 0 |
| 1737849000 | 2.3074634 | 0 | 0.14 | 2.30399532 | 2.31599962 | 2.29165288 | 0 |
