CoreStarterCSTR

US$ 0,000885

-0,00000446

(

-0,50%

)

Liens officiels

Site Web

Info

Rang 925

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000553

Échange

GATE

Demande

US$ 0,00059

Heure dernière transaction

22:42:19

Volume (24h)

$ 852

Dernière taille de transaction

4 121,81

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,000742

Capitalisation boursière diluée

US$ 88 512

Date de Genèse

Plage de jours 0,000884-0,000895

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 45 400 645 / 100 000 000

45.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000541	Gate.io	42386	/cdn/crypto/logos/exchanges/GATE.png	$ 23,72	1733014689	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	12 minutes il y a
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733011328	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Trader Turns $160 Into $6,140,000 on New Under-the-Radar Solana-Based Memecoin in Just 12 Days: Lookonchain

Blockchain tracker Lookonchain says one savvy crypto trader is enjoying a chill 38,399x return on a new memecoin. According to Lookonchain, one...

Analyst Says AI Altcoin That’s Up 4,000%+ in a Month Moving Extremely Well, Outlines Path Forward for Solana

Popular crypto analyst Altcoin Sherpa says that one red-hot artificial intelligence (AI)-related memecoin continues to show market strength after...

Solana Price Dive Sparks Whale Movement To Centralized Exchanges

Solana remains key for an altcoin season after hitting levels above Ethereum in institutional flows. Continue...

Crypto Analyst Says One Solana Rival Primed To Go Higher, Outlines Path Forward for Fantom and NEAR Protocol

A widely followed crypto analyst thinks one Solana (SOL) challenger is gearing up for more rounds of upside bursts. Pseudonymous analyst Altcoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828	0
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	0
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103	0
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854	361707
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004	0
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854	0
1732060200	0.0007472	0.00020015	36.59	0.00054672	0.00074778	0.00052281	24272
1731973800	0.00054705	-6.0E-6	-1.09	0.0005531	0.0055892	0.00053469	368654
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	22445
1731801000	0.00056298	6.8E-5	13.73	0.00049374	0.0005698	0.00046853	28492
1731714600	0.00049526	-5.5E-5	-9.99	0.0005531	0.00056357	0.00048252	27382
1731628200	0.00055045	7.0E-6	1.29	0.00054258	0.00058363	0.00053914	11313
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-5.3E-5	-8.75	0.00060403	0.00061918	0.00054688	19170
1731369000	0.00060559	6.4E-5	11.81	0.00054114	0.00064112	0.0005404	68275
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	7520
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00047327	9531
1730937000	0.00049016	5.0E-6	1.03	0.0004853	0.00052598	0.00046386	8280
1730850600	0.00048546	3.1E-5	6.82	0.00045749	0.00049561	0.00045253	161867
1730764200	0.00045454	1.2E-5	2.71	0.0005269	0.0005389	0.00042537	392834
1730677800	0.0004423	-8.0E-5	-15.32	0.00052375	0.00052381	0.00043813	64600
1730591400	0.00052229	7.0E-5	15.49	0.00045266	0.00052582	0.00044923	11176
1730505000	0.00045199	-2.6E-5	-5.44	0.00047908	0.00048002	0.00044515	11176
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	22000
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.0005389	0.00050159	118507
1730245800	0.00052698	-0.000114	-17.78	0.00064113	0.00066082	0.0004984	158038
1730159400	0.00064131	1.5E-5	2.39	0.00050715	0.00064641	0.00049219	361707
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572	0
1729986600	0.00061988	0.00013716	28.41	0.00048738	0.00062522	0.00048574	10061
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806	0
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179	0
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181	0
1729641000	0.00052462	-0.000142	-21.30	0.00066749	0.00066749	0.00052136	5708
1729554600	0.00066659	0.00011844	21.61	0.00054961	0.00068513	0.00054539	7522
1729468200	0.00054815	-3.5E-5	-6.01	0.00058314	0.00058319	0.00052856	9648
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922	0
1729295400	0.00058134	-0.000121	-17.22	0.00049005	0.00444822	0.00048829	395391
1729209000	0.00070274	0.0002068	41.70	0.00049005	0.00444822	0.00048829	361707
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259	0
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	-0.000167	-25.06	0.00049005	0.00444822	0.00048463	521261
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797	0
1728777000	0.00066867	-8.6E-5	-11.40	0.00075607	0.00075942	0.00056182	11541
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789	0
1728604200	0.00073866	0.00014659	24.76	0.00059281	0.00074781	0.00059152	7459
1728517800	0.00059207	-0.00014	-19.12	0.0007313	0.00074026	0.00058833	8373
1728431400	0.0007323	4.0E-6	0.55	0.00072874	0.00073805	0.00072186	0
1728345000	0.00072821	-2.8E-5	-3.70	0.00049005	0.00444822	0.00048829	361707
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643	0
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106	0
1728085800	0.00074849	0.00018443	32.70	0.00056444	0.00075631	0.00056169	10841
1727999400	0.00056406	2.1E-5	3.87	0.00049005	0.00066479	0.00048829	371979
1727913000	0.00054306	5.3E-5	10.81	0.00049005	0.00066479	0.00048829	16417
1727826600	0.00049029	-0.000106	-17.76	0.00059867	0.00065972	0.00048526	11351
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	4.2E-5	7.26	0.00057839	0.00062733	0.00057563	25758
1727394600	0.00057849	-4.0E-5	-6.47	0.00061982	0.00071265	0.00054403	22477
1727308200	0.00061806	-1.9E-5	-2.98	0.00063625	0.00063951	0.00061421	0
1727221800	0.00063724	2.0E-6	0.31	0.00063556	0.000641	0.00062297	0
1727135400	0.00063572	1.6E-5	2.58	0.00050495	0.00064812	0.00049808	361707
1727049000	0.00061972	-9.0E-6	-1.43	0.0006278	0.00062918	0.0006068	0
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763	0
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	0
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00059736	0.00057039	0
1726703400	0.00056514	5.1E-5	9.92	0.00051479	0.0005664	0.0005015	2656253
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808	0
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637	0
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802	0
1726357800	0.00053178	1.9E-5	3.70	0.00051279	0.00053336	0.00045837	11453
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00046758	32332
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672	0
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791	0
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764	0
1725925800	0.0004961	1.3E-5	2.69	0.00052737	0.00408189	0.00044024	361707
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117	0
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	0
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529	0
1725580200	0.00049739	-6.5E-5	-11.56	0.00056336	0.00056713	0.00049344	14407
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	4.9E-5	9.16	0.00052737	0.00058909	0.00044024	369018
1725234600	0.00053474	7.0E-6	1.33	0.00052737	0.00055251	0.00044024	14946
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0