Synth sUSDSUSD

US$ 18,04

0,12441

(

0,69%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1210

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 17,63

Échange

KUCN

Demande

US$ 18,09

Heure dernière transaction

19:53:48

Volume (24h)

$ 11 526

Dernière taille de transaction

0,250

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,999016

Capitalisation boursière diluée

US$ 2 569 001 016

Date de Genèse

11/6/2018

Plage de jours 17,83-18,08

Plage de 52 semaines 0,97088-19,49

Approvisionnement en circulation 13 262 441 / 142 399 574

9.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0004084	Gate.io	83.0062	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,033962	1730784003	SUSD/ETH	https://gate.io/trade/SUSD_ETH	ETH	1	https://gate.io/trade/SUSD_ETH	100	9 minutes il y a
0.69387	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1730764931	NUSD/USDT	https://trade.kucoin.com/NUSD-USDT	USDT	2	https://trade.kucoin.com/NUSD-USDT	0	5 heures il y a
5.054E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730764931	SUSD/BTC	https://trade.kucoin.com/SUSD-BTC	BTC	3	https://trade.kucoin.com/SUSD-BTC	0	5 heures il y a
0.0006743	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730764931	SUSD/ETH	https://trade.kucoin.com/SUSD-ETH	ETH	4	https://trade.kucoin.com/SUSD-ETH	0	5 heures il y a
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1730764931	SUSD/USDT	https://trade.kucoin.com/SUSD-USDT	USDT	5	https://trade.kucoin.com/SUSD-USDT	0	5 heures il y a
0.0097471	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730764931	NUSD/ETH	https://trade.kucoin.com/NUSD-ETH	ETH	6	https://trade.kucoin.com/NUSD-ETH	0	5 heures il y a
0.00026418	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730764931	NUSD/BTC	https://trade.kucoin.com/NUSD-BTC	BTC	7	https://trade.kucoin.com/NUSD-BTC	0	5 heures il y a
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	sUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	8	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	5 heures il y a
0.00029344	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730764921	SUSD/ETH	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	9	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	5 heures il y a
0.9885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730780026	SUSD/USDT	https://gate.io/trade/SUSD_USDT	USDT	10	https://gate.io/trade/SUSD_USDT	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSD/ETH	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	11	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	-
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	SUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	12	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	18.42739245	-0.38660101	-2.09796915678	17.65278234	19.43144816	0.73881429	CX
4	16.45779317	1.58299827	9.61853301745	1.51442361	19.43144816	0.89167241	CX
12	15.68051749	2.36027395	15.0522707653	1.2969536	19.43144816	0.73012235	CX
26	16.87912593	1.16166551	6.88226105319	1.1873886	19.43144816	0.75478865	CX
52	9.27455669	8.76623475	94.5191780374	0.97088	19.49218843	0.75683415	CX
156	0.99501951	17.04577193	1713.10931682	0.32027902	19.49218843	1123.71228391	CX
260	0.95013981	17.09065163	1798.75124167	0.32027902	19.49218843	30551.3343428	CX

sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730764200	17.87418896	-0.32	-1.75	18.31010445	18.31010445	17.65278234	5
1730677800	18.19270814	-0.1	-0.52	18.31010445	18.31010445	17.82831939	0
1730591400	18.28867681	-0.06	-0.33	18.37556297	18.45524494	18.25431756	0
1730505000	18.348717	-0.23	-1.23	18.54749132	18.89884543	18.1838634	0
1730418600	18.57685228	-0.55	-2.87	19.10321508	19.19278267	18.40085292	0
1730332200	19.12671917	-0.06	-0.31	19.20971661	19.26072712	18.8741446	0
1730245800	19.18524561	0.72	3.92	18.42739245	19.43144816	18.4192557	0
1730159400	18.46111766	0.51	2.84	17.78617211	18.5440332	17.46226365	5
1730073000	17.95070077	0.24	1.36	17.70006	18.02252074	17.66185428	0
1729986600	17.71063248	0.19	1.11	17.60252474	17.77934834	17.53202302	0
1729900200	17.51694627	-0.47	-2.62	18.02094623	18.15663965	17.31569395	0
1729813800	17.98759087	0.37	2.13	17.60558923	18.1605363	17.57311886	0
1729727400	17.61306288	-0.18	-1.00	17.78617211	17.78749301	17.22736008	0
1729641000	17.79085338	-0.04	-0.21	17.78954833	17.89455459	17.58854433	0
1729554600	17.82894285	-0.4	-2.20	18.22156981	18.33980621	17.65726019	0
1729468200	18.22916498	0.17	0.96	18.06441705	18.30851409	17.98711798	0
1729381800	18.05509414	-0.02	-0.12	18.08655798	18.12722849	17.97415203	0
1729295400	18.07768681	0.29	1.66	16.04899047	18.22435691	15.97330026	5
1729209000	17.78272984	-0.09	-0.50	16.04899047	17.8174246	1.58856332	5
1729122600	17.87198041	0.23	1.30	17.68209576	18.05926026	17.64434443	0
1729036200	17.64229704	0.18	1.01	17.45091448	17.9103235	17.13543336	0
1728949800	17.46599916	0.88	5.33	16.04899047	17.56218974	1.51442361	5
1728863400	16.58170152	-0.1	-0.61	16.711686	16.71380737	16.38933093	0
1728777000	16.68375954	0.19	1.12	16.52000492	16.76386419	16.50387409	0
1728690600	16.498218	0.6	3.75	15.91788058	16.75177268	15.87443882	0
1728604200	15.90213545	-0.11	-0.70	16.0004157	16.17403479	15.55769229	0
1728517800	16.01407644	-0.42	-2.54	16.41850432	16.51197121	15.93715251	0
1728431400	16.43099211	-0.06	-0.37	16.45779317	16.69220273	16.34431465	0
1728345000	16.49218941	-0.11	-0.67	16.04899047	17.01911227	1.48561452	5
1728258600	16.60352543	0.21	1.28	16.38400241	16.61901166	16.33566276	0
1728172200	16.39424467	0.01	0.06	16.42636632	16.47625143	16.3032373	0
1728085800	16.38519122	0.33	2.07	16.04899047	16.50014915	15.97330026	0
1727999400	16.05292147	0.02	0.11	15.99535665	16.23071461	15.85546277	5
1727913000	16.03527689	-0.05	-0.32	16.07071135	16.45441167	15.84513333	0
1727826600	16.08712221	-0.62	-3.70	16.73066998	16.92935976	15.91078206	0
1727740200	16.70461655	-0.65	-3.76	17.31337973	17.32201842	16.62737824	0
1727653800	17.35675016	-0.03	-0.19	17.40392214	17.43619173	17.29114898	0
1727567400	17.3900342	0.02	0.12	17.39072107	17.48943192	17.29161394	0
1727481000	17.36911643	0.16	0.90	17.20165801	17.56733068	17.13111666	0
1727394600	17.21392388	0.57	3.45	16.6944509	17.36833445	16.55636401	0
1727308200	16.63945127	-0.36	-2.12	16.97849195	17.0705032	16.63268033	0
1727221800	17.00022868	0.26	1.54	16.72982989	17.08174671	16.57304434	0
1727135400	16.74233881	-0.04	-0.21	16.30946403	16.8726271	15.81085598	5
1727049000	16.77786045	-0	-0.01	16.74276678	16.88880284	16.48507504	0
1726962600	16.77899643	0.11	0.67	16.69713497	16.77899643	16.58397875	0
1726876200	16.66781891	0.02	0.12	16.62330458	16.93453504	16.491064	0
1726789800	16.64743214	0.47	2.90	16.32102983	16.86967357	16.29906062	0
1726703400	16.17859718	0.26	1.61	15.93001701	16.21456793	15.65251177	0
1726617000	15.92213124	0.51	3.33	15.38700559	16.20365465	15.22594032	0
1726530600	15.40963789	-0.21	-1.37	15.63302585	15.64044403	15.20472403	0
1726444200	15.62398561	-0.23	-1.46	15.85328329	15.95360828	15.52124601	0
1726357800	15.85559486	-0.15	-0.94	15.9939697	16.02201505	15.72044037	0
1726271400	16.00587101	0.64	4.14	15.36810351	16.0255762	15.23282486	0
1726185000	15.36951159	0.21	1.41	15.16219897	15.46946673	15.15646891	0
1726098600	15.15583752	-0.06	-0.42	15.22533271	15.32230262	14.67716449	0
1726012200	15.21914297	0.13	0.85	15.04692139	15.33146967	14.9073683	0
1725925800	15.0906379	0.57	3.92	16.30946403	16.30946403	1.2969536	5
1725839400	14.52139604	0.23	1.61	14.31194885	14.61336502	14.16983851	0
1725753000	14.29151189	0.06	0.41	14.26202676	14.48322467	14.19795254	0
1725666600	14.23348739	-0.6	-4.05	14.839054	15.04085317	13.88032893	0
1725580200	14.834238	-0.46	-3.00	15.32383751	15.38481025	14.73479272	0
1725493800	15.29306318	0.06	0.40	15.16887216	15.45547576	14.74567165	0
1725407400	15.23218026	-0.4	-2.54	15.62180085	15.79437907	15.20927057	0
1725321000	15.62994552	0.5	3.33	16.30946403	16.30946403	15.16344855	5
1725234600	15.12674338	-0.45	-2.88	15.57534215	15.59687282	15.12307127	0
1725148200	15.57460245	-0.04	-0.24	15.61474196	15.67850972	15.52478338	0
1725061800	15.6123115	-0.07	-0.47	15.66516863	15.81935201	15.29907856	0
1724975400	15.6857007	0.05	0.32	15.59386117	16.16083108	15.55447721	0
1724889000	15.63546688	-0.13	-0.80	15.7178065	15.90378129	15.30222494	0
1724802600	15.76100785	-0.86	-5.16	16.61033863	16.69496605	15.32917394	0
1724716200	16.61831158	-0.36	-2.13	17.00231306	17.02575375	16.61831158	0
1724629800	16.98047066	0.07	0.42	16.95973781	17.17170264	16.86582975	0
1724543400	16.90878278	-0	-0.03	16.93558648	17.03977907	16.81947673	0
1724457000	16.91348254	0.96	6.02	15.95239041	17.12393625	15.95239041	0
1724370600	15.95272592	-0.21	-1.30	16.30946403	16.30946403	1.4593463	5
1724284200	16.1625324	0.55	3.50	15.5885987	16.21721766	15.55799609	0
1724197800	15.61634553	-0.07	-0.47	15.6919829	16.20258472	15.48325957	0
1724111400	15.68986682	0.16	1.04	16.30946403	16.30946403	1.38749644	5
1724025000	15.52779768	-0.17	-1.10	15.7159044	15.9072262	15.52779768	0
1723938600	15.70071405	0.13	0.86	15.55443759	15.76190871	15.54509354	0
1723852200	15.56723711	0.35	2.31	15.20658914	15.80530292	15.10307813	0
1723765800	15.21557654	-0.33	-2.13	15.52448222	15.80864743	14.86962491	0
1723679400	15.54688996	-0.44	-2.77	15.98887367	16.31776985	15.45134663	0
1723593000	15.9897349	0.3	1.90	15.68051749	16.26177954	15.45126737	0
1723506600	15.69217311	0.15	0.97	16.30946403	16.30946403	15.28756559	5
1723420200	15.54217435	-0.54	-3.34	16.14369372	16.30935307	15.41318054	0
1723333800	16.07901189	0.05	0.29	16.0829376	16.2432341	15.92993511	0
1723247400	16.03256376	-0.29	-1.78	16.30946403	16.30946403	15.74892955	0
1723161000	16.32247753	1.75	12.04	14.53804995	16.55154537	14.4825563	0
1723074600	14.56796305	-0.22	-1.51	14.80677913	15.2399947	14.42069062	0
1722988200	14.79080152	0.45	3.17	14.26382582	15.07583589	14.26382582	0
1722901800	14.33647532	-1.04	-6.77	17.08238074	17.14380523	1.1873886	5
1722815400	15.37734188	-0.67	-4.19	16.02753642	16.13456894	15.14349767	0
1722729000	16.04957959	-0.18	-1.12	16.226353	16.41877114	15.824382	0