CertiKCTK

US$ 0,596285

0,01041

(

1,78%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 317

Coin

Non Mineable

Portefeuille

Offre

US$ 0,592151

Échange

BINA

Demande

US$ 0,597318

Heure dernière transaction

05:43:14

Volume (24h)

$ 4 662 878

Dernière taille de transaction

1 478,20

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,59573

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/10/2020

Plage de jours 0,583509-0,600305

Plage de 52 semaines 0,466628-1,64

Approvisionnement en circulation 136 313 664 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5928	Binance	851039.9	/cdn/crypto/logos/exchanges/BINA.png	$ 504 269,32	1738043369	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	98.6787442859	Récemment
5.77E-6	Binance	6282.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036307	1738043364	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	0.728426020158	Récemment
0.5926	Gate.io	5112.77	/cdn/crypto/logos/exchanges/GATE.png	$ 3 044,79	1738043334	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.592829693911	Récemment
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738036659	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.68970306	-0.09341805	-13.5446767483	0.52140639	0.75175209	848368.328571	CX
4	0.79175565	-0.19547064	-24.6882532509	0.52140639	1.00566718	354608.171429	CX
12	0.62325513	-0.02697012	-4.32730012186	0.52140639	1.24135748	324328.463095	CX
26	0.68683942	-0.09055441	-13.1842185179	0.46662811	1.24135748	333231.760541	CX
52	0.6466958	-0.05041079	-7.79513180695	0.46662811	1.63560566	344211.728065	CX
156	1.42	-0.82371499	-58.0080978873	0.39539904	1.7	206086.022441	CX
260	0	0	0	0	3.94794665	208049.85396	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.58426283	0.02813762	5.06	0.72516029	0.74047928	0.52140639	389054
1737935400	0.55612521	-0.023887	-4.12	0.57916115	0.60371435	0.55129829	121067
1737849000	0.58001239	0.00602508	1.05	0.57809337	0.59486992	0.56790102	81764
1737762600	0.57398731	-0.029285	-4.85	0.60299479	0.63047349	0.57324608	342247
1737676200	0.60327209	-0.130366	-17.77	0.73069083	0.75175209	0.58145084	4571728
1737589800	0.73363785	0.01780003	2.49	0.72516029	0.75009527	0.70917483	432715
1737503400	0.71583782	0.02591229	3.76	0.68970306	0.725049	0.67673967	0
1737417000	0.68992553	-0.030942	-4.29	0.80627935	0.82441262	0.67550217	420774
1737330600	0.7208674	-0.134448	-15.72	0.84762884	0.8881308	0.70100369	911358
1737244200	0.85531494	0.0318808	3.87	0.82499417	0.85989714	0.77255227	637305
1737157800	0.82343414	0.0512511	6.64	0.77207727	0.82947336	0.77207727	209880
1737071400	0.77218304	0.00890593	1.17	0.76408448	0.82977589	0.74657975	459088
1736985000	0.76327711	0.02215807	2.99	0.74006019	0.76673675	0.71667865	237172
1736898600	0.74111904	0.02980291	4.19	0.71259258	0.74772331	0.70793977	204047
1736812200	0.71131613	-0.003321	-0.46	0.80627935	0.82441262	0.65184304	133240
1736725800	0.71463676	-0.024745	-3.35	0.74142919	0.75065876	0.70783541	33594
1736639400	0.73938139	-0.028018	-3.65	0.76712605	0.7770664	0.72163269	50873
1736553000	0.76739967	0.03123398	4.24	0.80627935	0.82441262	0.72498977	40061
1736466600	0.73616569	-0.030607	-3.99	0.76524589	0.7701879	0.71653502	58385
1736380200	0.7667727	-0.043168	-5.33	0.80627935	0.82441262	0.72498977	78794
1736293800	0.80994062	-0.066236	-7.56	0.8765983	0.88675749	0.80676463	30803
1736207400	0.87617657	0.00629662	0.72	0.97060077	1.00566718	0.76959684	35848
1736121000	0.86987995	0.02822085	3.35	0.83751079	0.93219582	0.83040472	146663
1736034600	0.8416591	0.01270456	1.53	0.82949222	0.86774724	0.81773055	54053
1735948200	0.82895454	0.03651999	4.61	0.79264314	0.83283697	0.78415248	37249
1735861800	0.79243455	0.02903607	3.80	0.97060077	1.00566718	0.76959684	77873
1735775400	0.76339848	-0.005407	-0.70	0.7582728	0.77252792	0.73994092	65383
1735689000	0.76880584	-0.022543	-2.85	0.79175565	0.83201738	0.76353764	67999
1735602600	0.79134892	-0.025364	-3.11	0.97060077	1.00566718	0.76287869	55275
1735516200	0.81671267	-0.069857	-7.88	0.88577565	0.8924547	0.80926534	63626
1735429800	0.88656981	0.04763668	5.68	0.84371479	0.91549974	0.84297141	288370
1735343400	0.83893313	0.02207718	2.70	0.81660342	0.8951847	0.8150497	761447
1735257000	0.81685595	-0.051848	-5.97	0.87317551	0.87790294	0.81092141	729454
1735170600	0.8687037	0.05378402	6.60	0.81608202	0.9475699	0.79899687	607489
1735084200	0.81491968	0.05168556	6.77	0.76292703	0.86244535	0.73811445	464169
1734997800	0.76323412	0.05142849	7.23	0.97060077	1.00566718	0.71001558	328368
1734911400	0.71180563	-0.002654	-0.37	0.71432104	0.76104204	0.69592699	156405
1734825000	0.71445985	0.00889442	1.26	0.70733409	0.77942473	0.69172288	472574
1734738600	0.70556543	-0.02109	-2.90	0.71552654	0.73339941	0.63814257	437186
1734652200	0.72665566	-0.045016	-5.83	0.76629272	0.81841754	0.70676474	224533
1734565800	0.77167188	-0.071872	-8.52	0.84368468	0.85686228	0.77018877	408121
1734479400	0.84354413	-0.033758	-3.85	0.87777182	0.88152537	0.83218111	236474
1734393000	0.87730243	-0.035296	-3.87	0.97060077	1.00566718	0.84193924	61761
1734306600	0.9125984	0.0201846	2.26	0.88398347	0.94529552	0.87741041	131897
1734220200	0.8924138	-0.023271	-2.54	0.91686364	0.93480916	0.86522641	103049
1734133800	0.91568519	-0.072478	-7.33	0.97093634	0.99965488	0.90316268	305671
1734047400	0.98816321	0.11926069	13.73	0.86823774	1.22095928	0.86823774	957401
1733961000	0.86890252	0.08169484	10.38	0.78930908	0.88245918	0.78455477	52581
1733874600	0.78720768	-0.035852	-4.36	0.80978662	0.83696352	0.71899082	231094
1733788200	0.82306008	-0.189782	-18.74	0.97060077	1.00566718	0.7796595	114966
1733701800	1.01284204	0.05	5.46	0.96005706	1.01538229	0.94240583	46086
1733615400	0.96040023	-0.046501	-4.62	1.00570811	1.01963894	0.95789049	94931
1733529000	1.00690111	0.05	4.75	0.95963669	1.03267163	0.95713715	99469
1733442600	0.96122419	-0.012561	-1.29	0.97060077	1.01964185	0.93482939	65908
1733356200	0.97378499	-0.016709	-1.69	0.98753634	1.04641911	0.97097829	120341
1733269800	0.99049396	0.04143993	4.37	0.9509553	1.01845501	0.91973	270009
1733183400	0.94905403	-0.004082	-0.43	0.95218127	0.96528114	0.9017137	142878
1733097000	0.95313619	0.03372735	3.67	0.91935747	0.96603661	0.89155798	121027
1733010600	0.91940884	0.00878009	0.96	0.91148549	0.9326184	0.88795649	55416
1732924200	0.91062875	0.00574863	0.64	0.9049189	0.91484087	0.85584741	43235
1732837800	0.90488012	0.03774169	4.35	0.8677867	0.93964242	0.86570234	75805
1732751400	0.86713843	0.04970045	6.08	0.81135314	0.87447769	0.81135314	75393
1732665000	0.81743798	-0.046996	-5.44	0.86104143	0.92243338	0.79387731	263043
1732578600	0.8644335	-0.012018	-1.37	0.7693267	0.87671192	0.76345123	378163
1732492200	0.8764517	0.07496599	9.35	0.79737831	0.89634652	0.79735679	248739
1732405800	0.80148571	0.02913471	3.77	0.7693267	0.82817218	0.76345123	890691
1732319400	0.772351	-0.008183	-1.05	0.77530116	0.78539672	0.74109159	1678038
1732233000	0.78053413	0.02611773	3.46	0.74408365	0.78940961	0.72260826	672991
1732146600	0.7544164	-0.037339	-4.72	0.79136296	0.81879914	0.73776322	1177284
1732060200	0.79175587	-0.106237	-11.83	0.89821344	0.9276928	0.78377764	1094915
1731973800	0.89799331	0.04649772	5.46	0.74764628	1.24135748	0.7142127	1003149
1731887400	0.85149559	0.09627918	12.75	0.75635953	0.87540363	0.71999328	347821
1731801000	0.75521641	0.04989189	7.07	0.69784804	0.7820336	0.67215766	166206
1731714600	0.70532452	0.03041382	4.51	0.67941351	0.7279051	0.66218014	58636
1731628200	0.6749107	-0.0161	-2.33	0.69088451	0.7288666	0.66593717	60948
1731541800	0.69101041	-0.022459	-3.15	0.71166037	0.72141454	0.65239699	55560
1731455400	0.71346922	-0.021991	-2.99	0.74764628	0.75392406	0.67869761	106607
1731369000	0.73546044	0.04338357	6.27	0.69298334	0.79363316	0.66856603	180036
1731282600	0.69207687	0.01690739	2.50	0.67487334	0.72941238	0.65272922	92855
1731196200	0.67516948	0.01697038	2.58	0.65822895	0.68033294	0.65399175	44659
1731109800	0.6581991	0.0108012	1.67	0.64633458	0.70091587	0.62527845	33737
1731023400	0.6473979	0.00959253	1.50	0.63767411	0.66046361	0.62958389	68578
1730937000	0.63780537	0.02219689	3.61	0.61952254	0.65386221	0.61921051	48262
1730850600	0.61560848	-0.010915	-1.74	0.62325513	0.67549849	0.60402443	241206
1730764200	0.62652354	0.05632284	9.88	0.61291391	0.64708282	0.57608166	336293
1730677800	0.5702007	-0.008546	-1.48	0.57942491	0.58269739	0.54806422	54932
1730591400	0.57874683	-0.008151	-1.39	0.58775648	0.60512649	0.57448014	87222
1730505000	0.58689779	-0.026986	-4.40	0.61291391	0.62266995	0.57608166	108918
1730418600	0.61388417	-0.079711	-11.49	0.7180518	0.71867193	0.60225696	251021
1730332200	0.69359516	0.07848793	12.76	0.61589181	0.73329215	0.60967687	391353
1730245800	0.61510723	0.02880707	4.91	0.59220441	0.75575573	0.58380628	708906
1730159400	0.58630016	0.03319734	6.00	0.59044866	0.6167092	0.55866413	1361987
1730073000	0.55310282	0.00940826	1.73	0.54337	0.55606559	0.54112125	27601
1729986600	0.54369456	0.00727207	1.36	0.5330464	0.55961539	0.52798522	44310