ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CurTokenCUR
US$ 0,075983
-0,006412
(
-7,78%
)
Info
Rang Rang 4951
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,067793
Échange
-
Demande
US$ 0,068897
Heure dernière transaction
20:38:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008112
Capitalisation boursière diluée
US$ 151 966
Date de Genèse
18/6/2019
Plage de jours 0,075314-0,082395
Plage de 52 semaines 0,053421-0,101681
Approvisionnement en circulation 0 / 2 000 000
0%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.012432HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737936121CUR/USDhttps://hitbtc.com/CUR-to-USDUSD1https://hitbtc.com/CUR-to-USD010 heures il y a
5.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001737936121CUR/ETHhttps://hitbtc.com/CUR-to-ETHETH2https://hitbtc.com/CUR-to-ETH010 heures il y a
2.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737936121CUR/BTChttps://hitbtc.com/CUR-to-BTCBTC3https://hitbtc.com/CUR-to-BTC010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CUR/ETHhttps://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93deETH4https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08166966-0.00568645-6.962744794090.077514240.084876880CX
40.08251209-0.00652888-7.912634378790.072989010.092484730CX
120.061777860.0142053522.99424097890.058536460.101680850CX
260.0809922-0.00500899-6.184533819310.053420710.101680850CX
520.056206590.0197766235.18558944780.053420710.101680850CX
1560.10937074-0.03338753-30.52693069460.004293430.420536930.00156533CX
2600.68861845-0.61263524-88.96584748780.004293435.198225343.58431688CX

À propos de CUR

CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17379354000.08018024-0.002131-2.590.082078360.083217040.080180240
17378490000.08231120.000273210.330.081997860.082961660.081087070
17377626000.08203799-0.00046-0.560.082684480.084620510.08116980
17376762000.082497720.002126752.650.080345950.082854410.079057410
17375898000.08037097-0.001909-2.320.082549240.083354510.080027650
17375034000.082279490.001522111.880.080947120.083321820.079399730
17374170000.080757380.000900141.130.081669660.084876880.077514240
17373306000.07985724-0.002152-2.620.081669660.085287560.077514240
17372442000.0820095-0.004194-4.870.086111910.086572380.080070010
17371578000.086203810.00442125.410.081906210.087327870.081906210
17370714000.08178261-0.003445-4.040.085334130.085579350.080924820
17369850000.085227870.005333486.680.079814630.086060140.078926130
17368986000.079894390.002378413.070.077643050.080552280.07747040
17368122000.07751598-0.003296-4.080.080902530.081974820.072989010
17367258000.08081212-0.00063-0.770.081299350.08165380.079928820
17366394000.081442270.000376010.460.080902530.08216010.079826770
17365530000.081066260.00148621.870.07980770.082271570.079265730
17364666000.07958006-0.002902-3.520.082307240.08309690.078469130
17363802000.08248211-0.001169-1.400.083747860.084525890.079584770
17362938000.08365151-0.007657-8.390.091383710.091665840.083186080
17362074000.09130890.001155771.280.082627270.092484730.082034770
17361210000.09015313-0.000438-0.480.090547470.090884350.089203950
17360346000.090590820.001294731.450.08933870.090896480.088549520
17359482000.089296090.003924314.600.085499590.089851440.084860030
17358618000.085371780.002371232.860.082627270.086465620.082034770
17357754000.083000550.000444870.540.082627270.083391920.082034770
17356890000.08255568-0.000504-0.610.083131090.085265270.082069940
17356026000.0830595-4.3E-5-0.050.082512090.084974470.08174620
17355162000.08310211-0.000996-1.180.084089690.084361910.082316150
17354298000.084097860.001729692.100.082470720.084343580.082331020
17353434000.08236817-0.000113-0.140.082512090.084974470.081868070
17352570000.08248162-0.004017-4.640.086848820.086961020.081806880
17351706000.08649857-3.7E-5-0.040.086367290.087702890.08526230
17350842000.086535480.001924142.270.084594750.087509180.083189790
17349978000.084611340.003537154.360.082956950.085528820.080977830
17349114000.08107419-0.001517-1.840.082956950.084030240.080444780
17348250000.08259085-0.003262-3.800.086043540.088012260.081565130
17347386000.085853310.000636340.750.084654940.086428720.077171430
17346522000.08521697-0.004594-5.120.089638660.092047050.082621320
17345658000.08981131-0.006292-6.550.096296840.096673090.089735760
17344794000.09610363-0.002893-2.920.098484770.100096560.095361770
17343930000.098996270.001082941.110.094963470.101680850.094170090
17343066000.097913330.002164162.260.095909680.097913330.095001610
17342202000.09574917-0.000917-0.950.096858130.097668110.094757380
17341338000.096665910.000610830.640.096279250.098179360.095510890
17340474000.096055080.0010771.130.094963470.098706710.094170090
17339610000.094978080.005323325.940.090067930.095383320.088299840
17338746000.08965476-0.00225-2.450.091609360.093524830.087159680
17337882000.09190512-0.007007-7.080.094947370.097908370.088122240
17337018000.09891181-0.000356-0.360.099167930.099403240.097470190
17336154000.09926825-0.000226-0.230.099180310.09966630.098572710
17335290000.09949390.005595545.960.093865910.101358840.093826530
17334426000.09389836-0.001074-1.130.094947370.097908370.092655150
17333562000.094972390.005256455.860.089683990.096513080.089683990
17332698000.08971594-0.000437-0.480.090090960.090915060.087198320
17331834000.09015289-0.001809-1.970.091889020.093113150.08852550
17330970000.091962090.000200140.220.092026990.092749530.090732750
17330106000.091761950.002713313.050.088841070.092485730.088581970
17329242000.089048640.000348020.390.088711030.090370370.087689760
17328378000.08870062-0.002099-2.310.090436260.090625990.087584730
17327514000.090799140.0084094210.210.082581190.091241530.081778890
17326650000.08238972-0.002188-2.590.084540250.08574630.080609250
17325786000.084577410.001286561.540.077124360.087651860.07519230
17324922000.08329085-0.000946-1.120.084607630.085527340.081539370
17324058000.084236570.001894162.300.082502670.086682110.082308970
17323194000.08234241-0.001218-1.460.083297540.084945740.080996160
17322330000.083560850.007349269.640.076177160.083841490.075232180
17321466000.07621159-0.000906-1.170.077124360.078295490.07519230
17320602000.07711792-0.002592-3.250.079660320.079660320.07617790
17319738000.079709610.003621384.760.07611350.079709610.074717210
17318874000.07608823-0.001385-1.790.077694320.078254120.075539080
17318010000.077473620.000800071.040.076437490.079712330.076151150
17317146000.076673550.000925161.220.07611350.077553630.074701610
17316282000.07574839-0.003389-4.280.079057660.080314490.075242340
17315418000.07913767-0.001382-1.720.08038310.082658720.077312120
17314554000.08051934-0.002817-3.380.083121920.085206070.079684590
17313690000.083336180.004397915.570.078847360.083816970.077274960
17312826000.078938270.001215461.560.077208830.080409360.076644570
17311962000.077722810.00442176.030.073353870.07820260.073341240
17311098000.073301110.001446572.010.072612010.073937950.071605610
17310234000.071854540.004402376.530.067186390.072312790.066994670
17309370000.067452170.0073279512.190.060104650.067967140.060081120
17308506000.060124220.000865961.460.059643180.061381790.058996440
17307642000.05925826-0.001608-2.640.061777860.06178480.058536460
17306778000.06086608-0.00074-1.200.061777860.06178480.059718980
17305914000.06160621-0.000594-0.950.062291340.062466470.061336960
17305050000.06220019-0.000162-0.260.062457050.064036890.061258930
17304186000.06236194-0.003528-5.350.065878290.066066040.062073120
17303322000.065890180.000623220.950.06525730.067317180.064544420
17302458000.065266960.001725232.720.063523160.066397470.063435470
17301594000.063541730.001466632.360.062811020.064046790.060958470
17300730000.06207510.00065691.070.061344390.062488760.061005530
17299866000.06141820.001632592.730.06036250.061947540.060159140

Dernières Valeurs Consultées

Delayed Upgrade Clock