| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.012432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | CUR/USD | https://hitbtc.com/CUR-to-USD | USD | 1 | https://hitbtc.com/CUR-to-USD | 0 | 15 heures il y a |
| 5.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728259320 | CUR/ETH | https://hitbtc.com/CUR-to-ETH | ETH | 2 | https://hitbtc.com/CUR-to-ETH | 0 | 15 heures il y a |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728259320 | CUR/BTC | https://hitbtc.com/CUR-to-BTC | BTC | 3 | https://hitbtc.com/CUR-to-BTC | 0 | 15 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CUR/ETH | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | ETH | 4 | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06586367 | -0.00368552 | -5.59567968199 | 0.05731381 | 0.06589389 | 0 | CX |
| 4 | 0.06220539 | -2.724E-5 | -0.0437904175185 | 0.05588731 | 0.06756091 | 0 | CX |
| 12 | 0.07873763 | -0.01655948 | -21.031214681 | 0.05342071 | 0.08780865 | 0 | CX |
| 26 | 0.0830969 | -0.02091875 | -25.1739234556 | 0.05342071 | 0.09834978 | 0 | CX |
| 52 | 0.0407734 | 0.02140475 | 52.4968484355 | 0.03773783 | 0.1013685 | 0 | CX |
| 156 | 0.40527244 | -0.34309429 | -84.657691009 | 0.00429343 | 1.78992262 | 0.03364381 | CX |
| 260 | 0.68861845 | -0.6264403 | -90.9705948192 | 0.00429343 | 5.19822534 | 3.86794979 | CX |
CurioInvest invests in collectable cars. By using a crowdfunded, community-based investment model, CurioInvest aims to open up the collectable car market to new investors.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728258600 | 0.06043013 | 0.00060489 | 1.01 | 0.05970659 | 0.06079301 | 0.05964219 | 0 |
| 1728172200 | 0.05982524 | 1.8E-5 | 0.03 | 0.05994265 | 0.06012422 | 0.05921367 | 0 |
| 1728085800 | 0.05980741 | 0.00159147 | 2.73 | 0.05825581 | 0.06043235 | 0.05797121 | 0 |
| 1727999400 | 0.05821594 | -0.00027 | -0.46 | 0.06069368 | 0.06187967 | 0.05731381 | 0 |
| 1727913000 | 0.05848618 | -0.002237 | -3.68 | 0.06069368 | 0.06187967 | 0.05835935 | 0 |
| 1727826600 | 0.06072315 | -0.003541 | -5.51 | 0.06447432 | 0.065801 | 0.06009969 | 0 |
| 1727740200 | 0.06426427 | -0.001465 | -2.23 | 0.06586367 | 0.06589389 | 0.06378919 | 0 |
| 1727653800 | 0.06572892 | -0.000548 | -0.83 | 0.066286 | 0.06646212 | 0.06530214 | 0 |
| 1727567400 | 0.06627708 | -0.000543 | -0.81 | 0.06685893 | 0.06699987 | 0.06573834 | 0 |
| 1727481000 | 0.06682004 | 0.00168659 | 2.59 | 0.06512156 | 0.06756091 | 0.0648107 | 0 |
| 1727394600 | 0.06513345 | 0.00134377 | 2.11 | 0.063971 | 0.06601205 | 0.06339708 | 0 |
| 1727308200 | 0.06378968 | -0.001979 | -3.01 | 0.06566725 | 0.06600313 | 0.06339212 | 0 |
| 1727221800 | 0.06576856 | 0.00015606 | 0.24 | 0.06559517 | 0.0661567 | 0.06429573 | 0 |
| 1727135400 | 0.0656125 | 0.00165141 | 2.58 | 0.05685334 | 0.06689237 | 0.05607952 | 0 |
| 1727049000 | 0.06396109 | -0.000914 | -1.41 | 0.06479485 | 0.06493703 | 0.06262747 | 0 |
| 1726962600 | 0.06487485 | 0.00160435 | 2.54 | 0.06339807 | 0.0649291 | 0.06271293 | 0 |
| 1726876200 | 0.0632705 | 0.00216242 | 3.54 | 0.06106597 | 0.06369035 | 0.06044746 | 0 |
| 1726789800 | 0.06110808 | 0.00277994 | 4.77 | 0.05900536 | 0.06165302 | 0.05886937 | 0 |
| 1726703400 | 0.05832814 | 0.00042158 | 0.73 | 0.0579613 | 0.0584572 | 0.05646544 | 0 |
| 1726617000 | 0.05790656 | 0.00090435 | 1.59 | 0.05685334 | 0.05922259 | 0.05607952 | 0 |
| 1726530600 | 0.05700221 | -0.000414 | -0.72 | 0.05749364 | 0.05779955 | 0.05588731 | 0 |
| 1726444200 | 0.05741636 | -0.002457 | -4.10 | 0.05988964 | 0.06017078 | 0.05719913 | 0 |
| 1726357800 | 0.05987379 | -0.00063 | -1.04 | 0.06048586 | 0.06048586 | 0.05927287 | 0 |
| 1726271400 | 0.06050344 | 0.00195633 | 3.34 | 0.05848097 | 0.06100157 | 0.05791003 | 0 |
| 1726185000 | 0.05854711 | 0.00050134 | 0.86 | 0.05796452 | 0.05911632 | 0.05741066 | 0 |
| 1726098600 | 0.05804577 | -0.001117 | -1.89 | 0.05907645 | 0.05908066 | 0.05651102 | 0 |
| 1726012200 | 0.05916289 | 0.00064625 | 1.10 | 0.05837223 | 0.059394 | 0.05751891 | 0 |
| 1725925800 | 0.05851664 | 0.00151047 | 2.65 | 0.06220539 | 0.06230125 | 0.05634704 | 0 |
| 1725839400 | 0.05700617 | 0.00078893 | 1.40 | 0.05620684 | 0.05766505 | 0.05557595 | 0 |
| 1725753000 | 0.05621724 | 0.00116642 | 2.12 | 0.05520044 | 0.05719764 | 0.05505404 | 0 |
| 1725666600 | 0.05505082 | -0.003618 | -6.17 | 0.05871208 | 0.05959315 | 0.05342071 | 0 |
| 1725580200 | 0.05866873 | -0.00189 | -3.12 | 0.06067238 | 0.06107786 | 0.05820256 | 0 |
| 1725493800 | 0.06055918 | -7.6E-5 | -0.13 | 0.05993274 | 0.0616285 | 0.05730341 | 0 |
| 1725407400 | 0.06063547 | -0.002203 | -3.51 | 0.06282935 | 0.06316795 | 0.06036498 | 0 |
| 1725321000 | 0.06283826 | 0.00263131 | 4.37 | 0.06220539 | 0.06344265 | 0.06030008 | 0 |
| 1725234600 | 0.06020695 | -0.002005 | -3.22 | 0.06220539 | 0.06230125 | 0.05960974 | 0 |
| 1725148200 | 0.06221183 | -0.000381 | -0.61 | 0.06254846 | 0.06271268 | 0.06175309 | 0 |
| 1725061800 | 0.06259304 | -1.0E-5 | -0.02 | 0.06256208 | 0.06288607 | 0.06046728 | 0 |
| 1724975400 | 0.0626032 | -0.000134 | -0.21 | 0.06261385 | 0.06429598 | 0.06212464 | 0 |
| 1724889000 | 0.06273696 | 0.00170988 | 2.80 | 0.06090125 | 0.0632705 | 0.0599533 | 0 |
| 1724802600 | 0.06102708 | -0.005434 | -8.18 | 0.06653568 | 0.06687776 | 0.05966201 | 0 |
| 1724716200 | 0.06646063 | -0.001546 | -2.27 | 0.06798795 | 0.0684405 | 0.0660871 | 0 |
| 1724629800 | 0.06800653 | -0.000384 | -0.56 | 0.06862305 | 0.0691509 | 0.06778558 | 0 |
| 1724543400 | 0.06839096 | -9.0E-5 | -0.13 | 0.06854849 | 0.06978204 | 0.06778335 | 0 |
| 1724457000 | 0.06848137 | 0.00349332 | 5.38 | 0.06495783 | 0.06924948 | 0.06495684 | 0 |
| 1724370600 | 0.06498805 | -0.000132 | -0.20 | 0.06601403 | 0.06620352 | 0.06411887 | 0 |
| 1724284200 | 0.06512008 | 0.00122562 | 1.92 | 0.06385854 | 0.06547677 | 0.06305698 | 0 |
| 1724197800 | 0.06389446 | -0.001374 | -2.11 | 0.0652843 | 0.06673706 | 0.06333193 | 0 |
| 1724111400 | 0.06526895 | 0.0001724 | 0.26 | 0.06601403 | 0.06620352 | 0.06360985 | 0 |
| 1724025000 | 0.06509655 | 0.00035694 | 0.55 | 0.06471459 | 0.06639499 | 0.06437822 | 0 |
| 1723938600 | 0.06473961 | 0.00045626 | 0.71 | 0.06424867 | 0.06505122 | 0.06412928 | 0 |
| 1723852200 | 0.06428335 | 0.0005011 | 0.79 | 0.06367797 | 0.06510373 | 0.0632274 | 0 |
| 1723765800 | 0.06378225 | -0.002189 | -3.32 | 0.06601403 | 0.06622185 | 0.06267998 | 0 |
| 1723679400 | 0.06597142 | -0.000819 | -1.23 | 0.06688544 | 0.06856608 | 0.06545546 | 0 |
| 1723593000 | 0.06679081 | -0.00106 | -1.56 | 0.06745465 | 0.06772687 | 0.06473961 | 0 |
| 1723506600 | 0.06785097 | 0.0044851 | 7.08 | 0.06650868 | 0.06809446 | 0.06275578 | 0 |
| 1723420200 | 0.06336587 | -0.0012 | -1.86 | 0.06464177 | 0.06707616 | 0.06298688 | 0 |
| 1723333800 | 0.06456622 | 0.00031384 | 0.49 | 0.06424347 | 0.06542623 | 0.06398908 | 0 |
| 1723247400 | 0.06425238 | -0.002185 | -3.29 | 0.06650868 | 0.06696346 | 0.06339287 | 0 |
| 1723161000 | 0.06643735 | 0.00830439 | 14.29 | 0.05789467 | 0.06737217 | 0.05752386 | 0 |
| 1723074600 | 0.05813296 | -0.002656 | -4.37 | 0.06097061 | 0.06311346 | 0.05734155 | 0 |
| 1722988200 | 0.0607888 | 0.00042654 | 0.71 | 0.06000631 | 0.06315383 | 0.06000631 | 0 |
| 1722901800 | 0.06036226 | -0.006592 | -9.85 | 0.07191201 | 0.07254538 | 0.05418016 | 0 |
| 1722815400 | 0.0669538 | -0.005058 | -7.02 | 0.07191201 | 0.07254538 | 0.06566527 | 0 |
| 1722729000 | 0.07201134 | -0.001901 | -2.57 | 0.07395826 | 0.07469195 | 0.07085607 | 0 |
| 1722642600 | 0.07391194 | -0.00542 | -6.83 | 0.07926449 | 0.079613 | 0.07349903 | 0 |
| 1722556200 | 0.07933162 | -0.000663 | -0.83 | 0.08017479 | 0.08021888 | 0.07627599 | 0 |
| 1722469800 | 0.07999446 | -0.001158 | -1.43 | 0.08112967 | 0.08291782 | 0.07964719 | 0 |
| 1722383400 | 0.08115246 | -0.000963 | -1.17 | 0.08216184 | 0.08336665 | 0.08018271 | 0 |
| 1722297000 | 0.08211577 | 0.00103911 | 1.28 | 0.08264634 | 0.08412436 | 0.07707036 | 0 |
| 1722210600 | 0.08107666 | 0.00042901 | 0.53 | 0.08042744 | 0.08129142 | 0.07932047 | 0 |
| 1722124200 | 0.08064765 | -0.000533 | -0.66 | 0.0809922 | 0.08235058 | 0.0794245 | 0 |
| 1722037800 | 0.08118045 | 0.00254685 | 3.24 | 0.07861205 | 0.0813744 | 0.07859521 | 0 |
| 1721951400 | 0.0786336 | -0.003977 | -4.81 | 0.08264634 | 0.08275359 | 0.07665547 | 0 |
| 1721865000 | 0.08261017 | -0.003606 | -4.18 | 0.08628035 | 0.08638884 | 0.08191661 | 0 |
| 1721778600 | 0.0862157 | 0.00090882 | 1.07 | 0.08526032 | 0.08769347 | 0.08429652 | 0 |
| 1721692200 | 0.08530688 | -0.001941 | -2.22 | 0.08711831 | 0.08737939 | 0.08482981 | 0 |
| 1721605800 | 0.08724761 | -8.0E-6 | -0.01 | 0.08711831 | 0.08780865 | 0.08495094 | 0 |
| 1721519400 | 0.08725529 | 0.00038963 | 0.45 | 0.08684461 | 0.08767613 | 0.08627539 | 0 |
| 1721433000 | 0.08686566 | 0.00188772 | 2.22 | 0.08465419 | 0.08770388 | 0.08367776 | 0 |
| 1721346600 | 0.08497794 | 0.00095488 | 1.14 | 0.08398516 | 0.08643466 | 0.08383356 | 0 |
| 1721260200 | 0.08402306 | -0.001447 | -1.69 | 0.08545897 | 0.08710667 | 0.0836681 | 0 |
| 1721173800 | 0.08547037 | -0.000911 | -1.05 | 0.08640593 | 0.08664967 | 0.08299312 | 0 |
| 1721087400 | 0.08638141 | 0.00567258 | 7.03 | 0.07873763 | 0.08650179 | 0.07838937 | 0 |
| 1721001000 | 0.08070883 | 0.00198953 | 2.53 | 0.07873763 | 0.0809216 | 0.07838937 | 0 |
| 1720914600 | 0.0787193 | 0.00114784 | 1.48 | 0.07757295 | 0.07931106 | 0.07715037 | 0 |
| 1720828200 | 0.07757146 | 0.00079388 | 1.03 | 0.07673151 | 0.07822093 | 0.07548409 | 0 |
| 1720741800 | 0.07677758 | -6.8E-5 | -0.09 | 0.07671169 | 0.07959542 | 0.07571569 | 0 |
| 1720655400 | 0.07684545 | 0.00079511 | 1.05 | 0.07586382 | 0.07801039 | 0.0750256 | 0 |
| 1720569000 | 0.07605034 | 0.00136557 | 1.83 | 0.07469269 | 0.07694973 | 0.07441056 | 0 |
| 1720482600 | 0.07468477 | 0.00227463 | 3.14 | 0.07546452 | 0.07696162 | 0.07015136 | 0 |
| 1720396200 | 0.07241014 | -0.003542 | -4.66 | 0.07584574 | 0.0761031 | 0.07241014 | 0 |
| 1720309800 | 0.07595225 | 0.00208613 | 2.82 | 0.07381856 | 0.0762911 | 0.07327907 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
