Carbon Utility TokenCUT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,283207

0,00637

(

2,30%

)

Liens officiels

Site Web

Info

Rang 5099

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,282335

Échange

BTRX

Demande

US$ 0,286692

Heure dernière transaction

14:39:12

Volume (24h)

$ 0

Dernière taille de transaction

619,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,167234

Capitalisation boursière diluée

US$ 0

Date de Genèse

08/3/2021

Plage de jours 0,277008-0,287828

Plage de 52 semaines 0,161434-0,354315

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2720106	0.01119602	4.11602341968	0.27022791	0.28103868	0	CX
4	0.27935482	0.0038518	1.37881995378	0.24364372	0.31895145	718.00485514	CX
12	0.31609695	-0.03289033	-10.405139942	0.24364372	0.34574133	777.83859307	CX
26	0.22416572	0.0590409	26.3380591823	0.17547669	0.354315	718.00485514	CX
52	0.210535	0.07267162	34.5175956492	0.16143403	0.354315	727.81366464	CX
156	0.00041406	0.28279256	68297.4834565	0.00015509	0.354315	745.44453113	CX
260	0.02455409	0.25865253	1053.3989653	0.00015509	0.3922911	7875.22990909	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.27653678	-0.000152	-0.05	0.27643742	0.27724797	0.27298856	0
1745106600	0.27668845	0.00216398	0.79	0.27457244	0.27782443	0.27433536	0
1745020200	0.27452447	-0.001348	-0.49	0.27599425	0.27645501	0.27412349	0
1744933800	0.27587209	0.00230117	0.84	0.27313994	0.27778978	0.27239426	0
1744847400	0.27357092	0.00175701	0.65	0.27192535	0.27778351	0.27022791	0
1744761000	0.27181391	-0.002795	-1.02	0.27482936	0.28103868	0.27173562	0
1744674600	0.27460849	0.00312449	1.15	0.2720106	0.27883982	0.2720106	0
1744588200	0.271484	-0.005883	-2.12	0.27738142	0.27908416	0.27005936	0
1744501800	0.27736679	0.00642499	2.37	0.27108201	0.27889254	0.2690987	0
1744415400	0.2709418	0.01203416	4.65	0.25829378	0.27380268	0.25678259	0
1744329000	0.25890764	-0.009869	-3.67	0.26820345	0.26830326	0.25513579	0
1744242600	0.26877643	0.00030082	0.11	0.31609695	0.31895145	0.24364372	5026
1744156200	0.26847561	0	0.00	0.31609695	0.31895145	0.2643614	5026
1744069800	0.26847561	0	0.00	0	0	0	0
1743983400	0.26847561	0	0.00	0	0	0	0
1743897000	0.26847561	-0.004017	-1.47	0.31609695	0.31895145	0.2643614	5026
1743810600	0.27249293	0.00191243	0.71	0.2703701	0.27519862	0.26538547	0
1743724200	0.2705805	0.00215897	0.80	0.26805948	0.27232068	0.26400692	0
1743637800	0.26842153	-0.008356	-3.02	0.27681387	0.28681744	0.26753418	0
1743551400	0.2767777	0.00886668	3.31	0.2682898	0.27784718	0.26786392	0
1743465000	0.26791102	0.00048269	0.18	0.31609695	0.31895145	0.2643614	5026
1743378600	0.26742833	-0.000689	-0.26	0.26841581	0.271402	0.26506775	0
1743292200	0.26811781	-0.005935	-2.17	0.27412996	0.27483176	0.26550611	0
1743205800	0.27405309	-0.009127	-3.22	0.2831853	0.2843605	0.27165167	0
1743119400	0.28318046	0.00082134	0.29	0.28238665	0.28523183	0.2791306	0
1743033000	0.28235912	-0.001705	-0.60	0.28391983	0.28696648	0.27917825	0
1742946600	0.28406456	0.0004745	0.17	0.28443012	0.28773816	0.28069856	0
1742860200	0.28359006	0.00508661	1.83	0.27935482	0.28838293	0.27813165	0
1742773800	0.27850345	0.00619769	2.28	0.27278745	0.27899956	0.27278745	0
1742687400	0.27230576	-0.000908	-0.33	0.27309161	0.27454586	0.27202275	0
1742601000	0.27321355	-0.000411	-0.15	0.27342659	0.27552252	0.27039886	0
1742514600	0.27362471	-0.008685	-3.08	0.28320821	0.28419277	0.27179412	0
1742428200	0.28230991	0.01361207	5.07	0.26871721	0.28275	0.26845656	0
1742341800	0.26869784	-0.004668	-1.71	0.27318963	0.27318963	0.26389093	0
1742255400	0.27336569	0.00492479	1.83	0.31609695	0.31895145	0.26840632	5026
1742169000	0.2684409	-0.005843	-2.13	0.27412648	0.27581238	0.26656207	0
1742082600	0.27428394	0.00122444	0.45	0.27315535	0.2752438	0.27198125	0
1741996200	0.2730595	0.00950433	3.61	0.26337112	0.27700442	0.26277949	0
1741909800	0.26355517	-0.008428	-3.10	0.27221268	0.27397873	0.25973054	0
1741823400	0.27198336	0.0033306	1.24	0.26926217	0.27420627	0.26235706	0
1741737000	0.26865276	0.01224418	4.78	0.25503946	0.27119332	0.24981801	0
1741650600	0.25640858	-0.005092	-1.95	0.31609695	0.31895145	0.25193389	5026
1741564200	0.26150075	-0.01837	-6.56	0.28000219	0.28090877	0.260325	0
1741477800	0.2798704	-0.001766	-0.63	0.28177379	0.28226373	0.27721476	0
1741391400	0.28163645	-0.010956	-3.74	0.31609695	0.31895145	0.2785977	5026
1741305000	0.29259265	-0.002484	-0.84	0.29508761	0.30153847	0.28559729	0
1741218600	0.29507679	0.01119108	3.94	0.28348937	0.29567174	0.28091521	0
1741132200	0.28388571	0.00320548	1.14	0.27959932	0.28891508	0.2655611	0
1741045800	0.28068023	-0.025542	-8.34	0.31609695	0.31895145	0.27647932	5026
1740959400	0.30622179	0.02737472	9.82	0.27984573	0.30895689	0.27628038	0
1740873000	0.27884707	0.00435513	1.59	0.27368253	0.28115867	0.27246989	0
1740786600	0.27449194	-0.000492	-0.18	0.2752425	0.27652855	0.25451354	0
1740700200	0.27498409	0.00237666	0.87	0.2738877	0.2822039	0.26857756	0
1740613800	0.27260743	-0.015847	-5.49	0.28805478	0.29008629	0.26705939	0
1740527400	0.28845401	-0.010166	-3.40	0.29718708	0.30065028	0.27949701	0
1740441000	0.29861997	-0.013395	-4.29	0.31609695	0.31895145	0.29764783	5026
1740354600	0.31201534	-0.001958	-0.62	0.31386228	0.31414067	0.3096207	0
1740268200	0.31397375	0.00158879	0.51	0.31193509	0.31483065	0.31126277	0
1740181800	0.31238496	-0.007471	-2.34	0.31953824	0.32330883	0.30828385	0
1740095400	0.31985554	0.00597734	1.90	0.31404912	0.32091234	0.31347699	0
1740009000	0.3138782	0.00382434	1.23	0.31061475	0.31467634	0.30883541	0
1739922600	0.31005386	-0.001202	-0.39	0.31155692	0.31384317	0.3035315	0
1739836200	0.31125607	-0.001221	-0.39	0.31609695	0.31895145	0.309479	5026
1739749800	0.31247752	-0.004683	-1.48	0.31735817	0.31764317	0.3123027	0
1739663400	0.31716074	0.00059791	0.19	0.3167448	0.31829759	0.31613598	0
1739577000	0.31656283	0.00265736	0.85	0.31425468	0.32132301	0.31304643	0
1739490600	0.31390547	-0.003498	-1.10	0.3181489	0.31873549	0.30967475	0
1739404200	0.31740325	0.00605351	1.94	0.3111873	0.31881499	0.30597333	0
1739317800	0.31134974	-0.005151	-1.63	0.31686401	0.32012496	0.30834973	0
1739231400	0.31650047	0.00330909	1.06	0.31609695	0.31948159	0.31262513	5026
1739145000	0.31319138	-0.000766	-0.24	0.31362285	0.31627771	0.30799567	0
1739058600	0.31395692	0.0002654	0.08	0.31377355	0.31485012	0.31105291	0
1738972200	0.31369152	0.00017221	0.05	0.31387161	0.3255486	0.31109968	0
1738885800	0.31351931	-0.000276	-0.09	0.3140188	0.32225033	0.31126491	0
1738799400	0.31379543	-0.004711	-1.48	0.31788178	0.32200265	0.3126172	0
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	0.01314615	4.14	0.31609695	0.333125	0.30578622	5026
1738540200	0.31725778	-0.01012	-3.09	0.32676419	0.32968588	0.31282111	0
1738453800	0.32737799	-0.005179	-1.56	0.33255618	0.3339073	0.32590567	0
1738367400	0.33255664	-0.008704	-2.55	0.34053685	0.34421806	0.33008436	0
1738281000	0.34126101	0.00381309	1.13	0.33714713	0.34574133	0.3360603	0
1738194600	0.33744792	0.00876103	2.67	0.3293316	0.34065105	0.32928678	0
1738108200	0.32868689	-0.002124	-0.64	0.33265339	0.33649323	0.32579716	0
1738021800	0.33081083	-0.003894	-1.16	0.31609695	0.34017067	0.31262513	5026
1737935400	0.33470498	-0.00617	-1.81	0.340375	0.3424121	0.33396421	0
1737849000	0.34087527	0.00046309	0.14	0.34036294	0.3421363	0.33853963	0
1737762600	0.34041218	0.00237179	0.70	0.33788501	0.34833958	0.33397997	0
1737676200	0.33804039	0.00031759	0.09	0.33684329	0.34685608	0.32913182	0
1737589800	0.3377228	-0.00643	-1.87	0.34506163	0.34540548	0.33584846	0
1737503400	0.3441528	0.01245784	3.76	0.33158801	0.34858125	0.32535561	0