Hot Features
Nu-Med Plus, Inc., a medical device company, engages in the design, innovation, development, enhancement, and commercialization of medical devices worldwide. The company develops a nitric oxide generating formulation; a hospital bedside nitric oxide delivery system; a clinical unit for use in medica... Nu-Med Plus, Inc., a medical device company, engages in the design, innovation, development, enhancement, and commercialization of medical devices worldwide. The company develops a nitric oxide generating formulation; a hospital bedside nitric oxide delivery system; a clinical unit for use in medical clinics and rehabilitation centers. It is also involved in the development of a mobile rechargeable device to deliver nitric oxide gas; and a nitric oxide system that can be used for research applications, as well as a mobile/portable rechargeable device to deliver inhaled nitric oxide gas. Nu-Med Plus, Inc. was incorporated in 2011 and is based in Port Jefferson, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005148 | 47.0051132213 | 0.010952 | 0.0161 | 0.010952 | 41333 | 0.01162267 | CS |
| 4 | 0.0059 | 57.8431372549 | 0.0102 | 0.0161 | 0.0095 | 38194 | 0.0108569 | CS |
| 12 | 0.00445 | 38.1974248927 | 0.01165 | 0.0175 | 0.0095 | 63108 | 0.01156249 | CS |
| 26 | -0.0008 | -4.73372781065 | 0.0169 | 0.025 | 0.0095 | 41090 | 0.01187219 | CS |
| 52 | -0.0321 | -66.5975103734 | 0.0482 | 0.05 | 0.0095 | 25166 | 0.01923728 | CS |
| 156 | -0.001825 | -10.1813110181 | 0.017925 | 0.1355 | 0.0075 | 50767 | 0.04875722 | CS |
| 260 | -0.1839 | -91.95 | 0.2 | 0.2199 | 0.0075 | 125801 | 0.0347048 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.