| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CVT/ETH | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | ETH | 1 | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 703.54234645 | -703.46710221 | -99.9893049451 | 0.001634 | 774.90248498 | 9.29255605 | CX |
Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 0.07339018 | 0.00151412 | 2.11 | 0.07208036 | 0.07438015 | 0.07143369 | 0 |
| 1727308200 | 0.07187606 | -0.00223 | -3.01 | 0.07399164 | 0.0743701 | 0.0714281 | 0 |
| 1727221800 | 0.07410579 | 0.00017583 | 0.24 | 0.07391042 | 0.07454314 | 0.07244626 | 0 |
| 1727135400 | 0.07392996 | 0.00186076 | 2.58 | 0.09463164 | 0.09659399 | 0.07349037 | 0 |
| 1727049000 | 0.0720692 | -0.00103 | -1.41 | 0.07300865 | 0.07316885 | 0.07056652 | 0 |
| 1726962600 | 0.0730988 | 0.00180773 | 2.54 | 0.0714348 | 0.07315992 | 0.07066281 | 0 |
| 1726876200 | 0.07129107 | 0.00243655 | 3.54 | 0.06880708 | 0.07176414 | 0.06811016 | 0 |
| 1726789800 | 0.06885452 | 0.00313234 | 4.77 | 0.06648524 | 0.06946854 | 0.06633202 | 0 |
| 1726703400 | 0.06572218 | 0.00047502 | 0.73 | 0.06530884 | 0.0658676 | 0.06362335 | 0 |
| 1726617000 | 0.06524716 | 0.001019 | 1.59 | 0.06406042 | 0.06673001 | 0.06318851 | 0 |
| 1726530600 | 0.06422816 | -0.000467 | -0.72 | 0.0647819 | 0.06512658 | 0.06297193 | 0 |
| 1726444200 | 0.06469482 | -0.002769 | -4.10 | 0.06748163 | 0.06779841 | 0.06445005 | 0 |
| 1726357800 | 0.06746377 | -0.000709 | -1.04 | 0.06815342 | 0.06815342 | 0.06678667 | 0 |
| 1726271400 | 0.06817324 | 0.00220433 | 3.34 | 0.06589439 | 0.06873451 | 0.06525106 | 0 |
| 1726185000 | 0.06596891 | 0.0005649 | 0.86 | 0.06531247 | 0.06661028 | 0.0646884 | 0 |
| 1726098600 | 0.06540401 | -0.001259 | -1.89 | 0.06656535 | 0.06657009 | 0.06367471 | 0 |
| 1726012200 | 0.06666275 | 0.00072817 | 1.10 | 0.06577186 | 0.06692315 | 0.06481036 | 0 |
| 1725925800 | 0.06593458 | 0.00170195 | 2.65 | 0.09463164 | 0.09659399 | 0.06348994 | 0 |
| 1725839400 | 0.06423263 | 0.00088894 | 1.40 | 0.06333197 | 0.06497503 | 0.0626211 | 0 |
| 1725753000 | 0.06334369 | 0.00131428 | 2.12 | 0.06219799 | 0.06444837 | 0.06203304 | 0 |
| 1725666600 | 0.06202941 | -0.004077 | -6.17 | 0.06615479 | 0.06714755 | 0.06019265 | 0 |
| 1725580200 | 0.06610595 | -0.00213 | -3.12 | 0.06836359 | 0.06882047 | 0.06558068 | 0 |
| 1725493800 | 0.06823604 | -8.6E-5 | -0.13 | 0.06753019 | 0.06944091 | 0.06456755 | 0 |
| 1725407400 | 0.068322 | -0.002482 | -3.51 | 0.07079399 | 0.07117552 | 0.06801722 | 0 |
| 1725321000 | 0.07080404 | 0.00296488 | 4.37 | 0.09463164 | 0.09659399 | 0.0679441 | 0 |
| 1725234600 | 0.06783916 | -0.002259 | -3.22 | 0.07009094 | 0.07019895 | 0.06716625 | 0 |
| 1725148200 | 0.07009819 | -0.00043 | -0.61 | 0.07047749 | 0.07066253 | 0.0695813 | 0 |
| 1725061800 | 0.07052773 | -1.1E-5 | -0.02 | 0.07049284 | 0.0708579 | 0.06813249 | 0 |
| 1724975400 | 0.07053917 | -0.000151 | -0.21 | 0.07055117 | 0.07244654 | 0.06999995 | 0 |
| 1724889000 | 0.07068988 | 0.00192662 | 2.80 | 0.06862147 | 0.07129107 | 0.06755336 | 0 |
| 1724802600 | 0.06876326 | -0.006122 | -8.18 | 0.07497016 | 0.0753556 | 0.06722514 | 0 |
| 1724716200 | 0.0748856 | -0.001742 | -2.27 | 0.07660653 | 0.07711644 | 0.07446471 | 0 |
| 1724629800 | 0.07662746 | -0.000433 | -0.56 | 0.07732214 | 0.0779169 | 0.0763785 | 0 |
| 1724543400 | 0.07706062 | -0.000102 | -0.13 | 0.07723813 | 0.07862805 | 0.07637599 | 0 |
| 1724457000 | 0.07716249 | 0.00393614 | 5.38 | 0.0731923 | 0.07802798 | 0.07319118 | 0 |
| 1724370600 | 0.07322635 | -0.000149 | -0.20 | 0.09463164 | 0.09659399 | 0.07224698 | 0 |
| 1724284200 | 0.07337511 | 0.00138099 | 1.92 | 0.07195365 | 0.07377701 | 0.07105048 | 0 |
| 1724197800 | 0.07199412 | -0.001549 | -2.11 | 0.07356015 | 0.07519707 | 0.07136028 | 0 |
| 1724111400 | 0.07354285 | 0.00019426 | 0.26 | 0.09463164 | 0.09659399 | 0.07167343 | 0 |
| 1724025000 | 0.07334859 | 0.00040218 | 0.55 | 0.07291822 | 0.07481163 | 0.0725392 | 0 |
| 1723938600 | 0.07294641 | 0.0005141 | 0.71 | 0.07239323 | 0.07329752 | 0.07225871 | 0 |
| 1723852200 | 0.07243231 | 0.00056462 | 0.79 | 0.07175019 | 0.07335669 | 0.0712425 | 0 |
| 1723765800 | 0.07186769 | -0.002467 | -3.32 | 0.07438238 | 0.07461654 | 0.07062569 | 0 |
| 1723679400 | 0.07433437 | -0.000923 | -1.23 | 0.07536425 | 0.07725795 | 0.07375301 | 0 |
| 1723593000 | 0.07525764 | -0.001195 | -1.56 | 0.07600562 | 0.07631235 | 0.07294641 | 0 |
| 1723506600 | 0.07645218 | 0.00505366 | 7.08 | 0.09463164 | 0.09659399 | 0.0707111 | 0 |
| 1723420200 | 0.07139852 | -0.001353 | -1.86 | 0.07283616 | 0.07557916 | 0.0709715 | 0 |
| 1723333800 | 0.07275104 | 0.00035362 | 0.49 | 0.07238737 | 0.07372007 | 0.07210074 | 0 |
| 1723247400 | 0.07239742 | -0.002462 | -3.29 | 0.07493974 | 0.07545217 | 0.07142894 | 0 |
| 1723161000 | 0.07485936 | 0.00935711 | 14.29 | 0.06523376 | 0.07591268 | 0.06481595 | 0 |
| 1723074600 | 0.06550225 | -0.002993 | -4.37 | 0.06869962 | 0.07111412 | 0.06461053 | 0 |
| 1722988200 | 0.06849476 | 0.00048061 | 0.71 | 0.06761309 | 0.07115961 | 0.06761309 | 0 |
| 1722901800 | 0.06801415 | -0.007427 | -9.84 | 0.09463164 | 0.09659399 | 0.06104838 | 0 |
| 1722815400 | 0.07544128 | -0.005699 | -7.02 | 0.08102803 | 0.08174169 | 0.07398941 | 0 |
| 1722729000 | 0.08113995 | -0.002142 | -2.57 | 0.08333367 | 0.08416037 | 0.07983822 | 0 |
| 1722642600 | 0.08328148 | -0.006107 | -6.83 | 0.08931255 | 0.08970525 | 0.08281622 | 0 |
| 1722556200 | 0.08938819 | -0.000747 | -0.83 | 0.09033825 | 0.09038793 | 0.08594521 | 0 |
| 1722469800 | 0.09013506 | -0.001305 | -1.43 | 0.09141418 | 0.093429 | 0.08974376 | 0 |
| 1722383400 | 0.09143985 | -0.001085 | -1.17 | 0.09257719 | 0.09393473 | 0.09034718 | 0 |
| 1722297000 | 0.09252527 | 0.00117082 | 1.28 | 0.09463164 | 0.09659399 | 0.09107814 | 0 |
| 1722210600 | 0.09135445 | 0.0004834 | 0.53 | 0.09062293 | 0.09159643 | 0.08937563 | 0 |
| 1722124200 | 0.09087105 | -0.0006 | -0.66 | 0.09125928 | 0.09278986 | 0.08949285 | 0 |
| 1722037800 | 0.09147139 | 0.0028697 | 3.24 | 0.0885774 | 0.09168993 | 0.08855843 | 0 |
| 1721951400 | 0.08860169 | -0.004481 | -4.81 | 0.09312311 | 0.09324396 | 0.08637279 | 0 |
| 1721865000 | 0.09308236 | -0.004063 | -4.18 | 0.09721778 | 0.09734003 | 0.09230088 | 0 |
| 1721778600 | 0.09714494 | 0.00102402 | 1.07 | 0.09606845 | 0.09881005 | 0.09498247 | 0 |
| 1721692200 | 0.09612092 | -0.002187 | -2.22 | 0.09463164 | 0.09787981 | 0.09446083 | 0 |
| 1721605800 | 0.09830767 | -9.0E-6 | -0.01 | 0.09816198 | 0.09893983 | 0.09571985 | 0 |
| 1721519400 | 0.09831632 | 0.00043903 | 0.45 | 0.09785357 | 0.09879051 | 0.0972122 | 0 |
| 1721433000 | 0.09787729 | 0.00212702 | 2.22 | 0.09538549 | 0.09882177 | 0.09428528 | 0 |
| 1721346600 | 0.09575027 | 0.00107593 | 1.14 | 0.09463164 | 0.09739166 | 0.09446083 | 0 |
| 1721260200 | 0.09467434 | -0.001631 | -1.69 | 0.09629229 | 0.09814886 | 0.09427439 | 0 |
| 1721173800 | 0.09630512 | -0.001027 | -1.06 | 0.09735929 | 0.09763392 | 0.09351385 | 0 |
| 1721087400 | 0.09733165 | 0.00639166 | 7.03 | 0.08871891 | 0.0974673 | 0.08832649 | 0 |
| 1721001000 | 0.09093999 | 0.00224174 | 2.53 | 0.08871891 | 0.09117973 | 0.08832649 | 0 |
| 1720914600 | 0.08869825 | 0.00129335 | 1.48 | 0.08740658 | 0.08936502 | 0.08693043 | 0 |
| 1720828200 | 0.0874049 | 0.00089451 | 1.03 | 0.08645848 | 0.0881367 | 0.08505293 | 0 |
| 1720741800 | 0.08651039 | -7.6E-5 | -0.09 | 0.08643615 | 0.08968543 | 0.08531389 | 0 |
| 1720655400 | 0.08658686 | 0.00089591 | 1.05 | 0.08548079 | 0.08789947 | 0.08453631 | 0 |
| 1720569000 | 0.08569095 | 0.00153868 | 1.83 | 0.0841612 | 0.08670436 | 0.08384331 | 0 |
| 1720482600 | 0.08415227 | 0.00256297 | 3.14 | 0.09806122 | 0.09807043 | 0.08102803 | 0 |
| 1720396200 | 0.0815893 | -0.003991 | -4.66 | 0.08546042 | 0.0857504 | 0.0815893 | 0 |
| 1720309800 | 0.08558043 | 0.00235058 | 2.82 | 0.08317626 | 0.08596224 | 0.08256838 | 0 |
| 1720223400 | 0.08322985 | -0.002531 | -2.95 | 0.08503088 | 0.08671776 | 0.07904419 | 0 |
| 1720137000 | 0.08576101 | -0.006198 | -6.74 | 0.09204131 | 0.09237037 | 0.08534487 | 0 |
| 1720050600 | 0.09195898 | -0.003397 | -3.56 | 0.09539358 | 0.09560905 | 0.09071112 | 0 |
| 1719964200 | 0.09535563 | -0.000595 | -0.62 | 0.0959102 | 0.09656552 | 0.09485269 | 0 |
| 1719877800 | 0.09595067 | 7.1E-5 | 0.07 | 0.09806122 | 0.09807043 | 0.09421913 | 0 |
| 1719791400 | 0.0958795 | 0.00177173 | 1.88 | 0.09416722 | 0.09638132 | 0.0935158 | 0 |
| 1719705000 | 0.09410777 | -8.0E-5 | -0.08 | 0.09418703 | 0.09495149 | 0.09397101 | 0 |
| 1719618600 | 0.09418815 | -0.00191 | -1.99 | 0.09625991 | 0.09717815 | 0.09385714 | 0 |
| 1719532200 | 0.09609803 | 0.00213204 | 2.27 | 0.09401678 | 0.0968036 | 0.093863 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
