| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CVT/ETH | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | ETH | 1 | https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07344516 | 0.00211363 | 2.8778342916 | 0.07085651 | 0.0937628 | 0 | CX |
| 4 | 0.09202261 | -0.01646382 | -17.8910595994 | 0.06954362 | 0.09609915 | 0 | CX |
| 12 | 0.09533302 | -0.01977423 | -20.7422674746 | 0.06954362 | 0.11457055 | 0 | CX |
| 26 | 0.07175019 | 0.0038086 | 5.30813925371 | 0.06019265 | 0.11457055 | 0 | CX |
| 52 | 0.07890743 | -0.00334864 | -4.24375752702 | 0.06019265 | 0.11457055 | 0 | CX |
| 156 | 0.08881576 | -0.01325697 | -14.9263711756 | 0.02471597 | 0.11457055 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 774.90248498 | 0.81524823 | CX |
Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739663400 | 0.07509241 | -0.000991 | -1.30 | 0.07608517 | 0.07644939 | 0.07472344 | 0 |
| 1739577000 | 0.07608293 | 0.00138294 | 1.85 | 0.0746037 | 0.07781838 | 0.07438405 | 0 |
| 1739490600 | 0.07469999 | -0.001637 | -2.14 | 0.07633747 | 0.07691968 | 0.07294194 | 0 |
| 1739404200 | 0.07633719 | 0.00364253 | 5.01 | 0.07280072 | 0.07790462 | 0.07143117 | 0 |
| 1739317800 | 0.07269466 | -0.001515 | -2.04 | 0.07436759 | 0.07602991 | 0.07212306 | 0 |
| 1739231400 | 0.07420934 | 0.00078679 | 1.07 | 0.09310161 | 0.0937628 | 0.07340999 | 0 |
| 1739145000 | 0.07342255 | -0.000186 | -0.25 | 0.07344516 | 0.0748468 | 0.07085651 | 0 |
| 1739058600 | 0.07360899 | 0.00034832 | 0.48 | 0.07321044 | 0.07431177 | 0.07228494 | 0 |
| 1738972200 | 0.07326067 | -0.001504 | -2.01 | 0.07523866 | 0.07809915 | 0.07167455 | 0 |
| 1738885800 | 0.07476502 | -0.00302 | -3.88 | 0.07786359 | 0.07970174 | 0.07443345 | 0 |
| 1738799400 | 0.07778461 | 0.00184067 | 2.42 | 0.07614629 | 0.07878462 | 0.07574746 | 0 |
| 1738713000 | 0.07594394 | -0.00449 | -5.58 | 0.08047736 | 0.08066966 | 0.07359308 | 0 |
| 1738626600 | 0.08043354 | 0.00102708 | 1.29 | 0.09310161 | 0.0937628 | 0.06954362 | 0 |
| 1738540200 | 0.07940646 | -0.007866 | -9.01 | 0.08713446 | 0.08820871 | 0.07698443 | 0 |
| 1738453800 | 0.08727233 | -0.004499 | -4.90 | 0.09212476 | 0.09287917 | 0.08662287 | 0 |
| 1738367400 | 0.09177115 | 0.00098941 | 1.09 | 0.09077978 | 0.09591718 | 0.08971669 | 0 |
| 1738281000 | 0.09078174 | 0.00374888 | 4.31 | 0.08680456 | 0.09162545 | 0.08632283 | 0 |
| 1738194600 | 0.08703286 | 0.00131958 | 1.54 | 0.08625473 | 0.08839069 | 0.08544311 | 0 |
| 1738108200 | 0.08571328 | -0.002682 | -3.03 | 0.08931423 | 0.08989671 | 0.08489468 | 0 |
| 1738021800 | 0.08839487 | -0.00195 | -2.16 | 0.09310161 | 0.0937628 | 0.08473392 | 0 |
| 1737935400 | 0.09034439 | -0.002401 | -2.59 | 0.09248313 | 0.09376615 | 0.09034439 | 0 |
| 1737849000 | 0.09274548 | 0.00030784 | 0.33 | 0.09239242 | 0.0934784 | 0.09136617 | 0 |
| 1737762600 | 0.09243764 | -0.000518 | -0.56 | 0.09316609 | 0.09534753 | 0.09145939 | 0 |
| 1737676200 | 0.09295565 | 0.00239636 | 2.65 | 0.0905311 | 0.09335755 | 0.08907923 | 0 |
| 1737589800 | 0.09055929 | -0.00215 | -2.32 | 0.0930137 | 0.09392105 | 0.09017246 | 0 |
| 1737503400 | 0.09270976 | 0.00171507 | 1.88 | 0.09120848 | 0.09388421 | 0.08946494 | 0 |
| 1737417000 | 0.09099469 | 0.00101425 | 1.13 | 0.09310161 | 0.09563612 | 0.09017358 | 0 |
| 1737330600 | 0.08998044 | -0.002425 | -2.62 | 0.09202261 | 0.09609915 | 0.08734043 | 0 |
| 1737244200 | 0.09240554 | -0.004726 | -4.87 | 0.09702799 | 0.09754684 | 0.09022019 | 0 |
| 1737157800 | 0.09713154 | 0.00498166 | 5.41 | 0.09228915 | 0.0983981 | 0.09228915 | 0 |
| 1737071400 | 0.09214988 | -0.003882 | -4.04 | 0.09615162 | 0.09642793 | 0.09118336 | 0 |
| 1736985000 | 0.09603189 | 0.00600959 | 6.68 | 0.08993243 | 0.09696966 | 0.0889313 | 0 |
| 1736898600 | 0.0900223 | 0.00267991 | 3.07 | 0.08748556 | 0.09076359 | 0.08729103 | 0 |
| 1736812200 | 0.08734239 | -0.003714 | -4.08 | 0.09310161 | 0.0937628 | 0.08224155 | 0 |
| 1736725800 | 0.09105637 | -0.00071 | -0.77 | 0.09160536 | 0.09200475 | 0.0900611 | 0 |
| 1736639400 | 0.0917664 | 0.00042367 | 0.46 | 0.09115824 | 0.09257523 | 0.08994611 | 0 |
| 1736553000 | 0.09134273 | 0.0016746 | 1.87 | 0.09310161 | 0.0937628 | 0.08931395 | 0 |
| 1736466600 | 0.08966813 | -0.00327 | -3.52 | 0.09274102 | 0.09363079 | 0.08841636 | 0 |
| 1736380200 | 0.09293806 | -0.001318 | -1.40 | 0.09436426 | 0.09524092 | 0.08967343 | 0 |
| 1736293800 | 0.09425569 | -0.008628 | -8.39 | 0.10296808 | 0.10328597 | 0.09373126 | 0 |
| 1736207400 | 0.10288379 | 0.00130228 | 1.28 | 0.09310161 | 0.10420868 | 0.09243401 | 0 |
| 1736121000 | 0.10158151 | -0.000493 | -0.48 | 0.10202584 | 0.10240541 | 0.100512 | 0 |
| 1736034600 | 0.10207468 | 0.00145886 | 1.45 | 0.10066383 | 0.10241909 | 0.09977462 | 0 |
| 1735948200 | 0.10061582 | 0.00442178 | 4.60 | 0.09633806 | 0.10124157 | 0.09561742 | 0 |
| 1735861800 | 0.09619404 | 0.00267182 | 2.86 | 0.09310161 | 0.09742655 | 0.09243401 | 0 |
| 1735775400 | 0.09352222 | 0.00050127 | 0.54 | 0.09310161 | 0.0939632 | 0.09243401 | 0 |
| 1735689000 | 0.09302095 | -0.000568 | -0.61 | 0.0936693 | 0.09607403 | 0.09247364 | 0 |
| 1735602600 | 0.09358864 | -4.8E-5 | -0.05 | 0.08690113 | 0.09545638 | 0.08472415 | 0 |
| 1735516200 | 0.09363665 | -0.001122 | -1.18 | 0.09474942 | 0.09505615 | 0.09275107 | 0 |
| 1735429800 | 0.09475863 | 0.00194895 | 2.10 | 0.09292522 | 0.0950355 | 0.09276781 | 0 |
| 1735343400 | 0.09280968 | -0.000128 | -0.14 | 0.09297183 | 0.09574637 | 0.09224617 | 0 |
| 1735257000 | 0.0929375 | -0.004526 | -4.64 | 0.09785832 | 0.09798475 | 0.09217724 | 0 |
| 1735170600 | 0.09746367 | -4.2E-5 | -0.04 | 0.09731575 | 0.09882065 | 0.09607068 | 0 |
| 1735084200 | 0.09750525 | 0.00216804 | 2.27 | 0.09531851 | 0.0986024 | 0.09373545 | 0 |
| 1734997800 | 0.09533721 | 0.00398555 | 4.36 | 0.08690113 | 0.09637099 | 0.08472415 | 0 |
| 1734911400 | 0.09135166 | -0.001709 | -1.84 | 0.0934731 | 0.09468244 | 0.09064246 | 0 |
| 1734825000 | 0.09306059 | -0.003676 | -3.80 | 0.09695096 | 0.09916925 | 0.09190483 | 0 |
| 1734738600 | 0.09673661 | 0.000717 | 0.75 | 0.09538633 | 0.09738496 | 0.08695416 | 0 |
| 1734652200 | 0.09601961 | -0.005177 | -5.12 | 0.10100182 | 0.10371551 | 0.09309492 | 0 |
| 1734565800 | 0.10119635 | -0.00709 | -6.55 | 0.10850403 | 0.10892798 | 0.10111123 | 0 |
| 1734479400 | 0.10828633 | -0.003259 | -2.92 | 0.11096932 | 0.11278542 | 0.10745042 | 0 |
| 1734393000 | 0.11154566 | 0.00122023 | 1.11 | 0.08690113 | 0.11457055 | 0.08472415 | 0 |
| 1734306600 | 0.11032543 | 0.00243849 | 2.26 | 0.10806779 | 0.11032543 | 0.10704461 | 0 |
| 1734220200 | 0.10788694 | -0.001033 | -0.95 | 0.10913647 | 0.11004913 | 0.10676942 | 0 |
| 1734133800 | 0.10891989 | 0.00068826 | 0.64 | 0.10848421 | 0.11062519 | 0.10761844 | 0 |
| 1734047400 | 0.10823163 | 0.00121353 | 1.13 | 0.10700163 | 0.11121939 | 0.10610767 | 0 |
| 1733961000 | 0.1070181 | 0.00599814 | 5.94 | 0.1014855 | 0.10747471 | 0.09949328 | 0 |
| 1733874600 | 0.10101996 | -0.002536 | -2.45 | 0.10322234 | 0.10538062 | 0.09820859 | 0 |
| 1733788200 | 0.10355558 | -0.007895 | -7.08 | 0.08690113 | 0.10998019 | 0.08472415 | 0 |
| 1733701800 | 0.11145049 | -0.000402 | -0.36 | 0.11173908 | 0.11200422 | 0.10982612 | 0 |
| 1733615400 | 0.11185211 | -0.000254 | -0.23 | 0.11175303 | 0.11230062 | 0.1110684 | 0 |
| 1733529000 | 0.11210637 | 0.00630487 | 5.96 | 0.10576494 | 0.11420772 | 0.10572056 | 0 |
| 1733442600 | 0.1058015 | -0.00121 | -1.13 | 0.10698349 | 0.11031985 | 0.1044007 | 0 |
| 1733356200 | 0.10701168 | 0.00592278 | 5.86 | 0.10105289 | 0.10874768 | 0.10105289 | 0 |
| 1733269800 | 0.1010889 | -0.000492 | -0.48 | 0.10151146 | 0.10244002 | 0.09825213 | 0 |
| 1733183400 | 0.10158123 | -0.002039 | -1.97 | 0.10353744 | 0.10491676 | 0.09974754 | 0 |
| 1733097000 | 0.10361978 | 0.00022552 | 0.22 | 0.1036929 | 0.10450704 | 0.1022346 | 0 |
| 1733010600 | 0.10339426 | 0.00305726 | 3.05 | 0.10010312 | 0.10420979 | 0.09981118 | 0 |
| 1732924200 | 0.100337 | 0.00039213 | 0.39 | 0.09995659 | 0.10182628 | 0.09880586 | 0 |
| 1732837800 | 0.09994487 | -0.002365 | -2.31 | 0.10190052 | 0.10211431 | 0.09868752 | 0 |
| 1732751400 | 0.1023094 | 0.00947544 | 10.21 | 0.0930497 | 0.10280788 | 0.0921457 | 0 |
| 1732665000 | 0.09283396 | -0.002465 | -2.59 | 0.0952571 | 0.09661604 | 0.09082779 | 0 |
| 1732578600 | 0.09529897 | 0.00144965 | 1.54 | 0.08690113 | 0.09876316 | 0.08472415 | 0 |
| 1732492200 | 0.09384932 | -0.001066 | -1.12 | 0.09533302 | 0.09636932 | 0.09187581 | 0 |
| 1732405800 | 0.09491493 | 0.00213428 | 2.30 | 0.09296123 | 0.09767048 | 0.09274297 | 0 |
| 1732319400 | 0.09278065 | -0.001373 | -1.46 | 0.09385686 | 0.09571399 | 0.09126374 | 0 |
| 1732233000 | 0.09415354 | 0.00828089 | 9.64 | 0.08583385 | 0.09446976 | 0.08476908 | 0 |
| 1732146600 | 0.08587265 | -0.001021 | -1.17 | 0.08690113 | 0.08822071 | 0.08472415 | 0 |
| 1732060200 | 0.08689387 | -0.00292 | -3.25 | 0.08975856 | 0.08975856 | 0.08583469 | 0 |
| 1731973800 | 0.0898141 | 0.00408045 | 4.76 | 0.09463164 | 0.09659399 | 0.07408262 | 0 |
| 1731887400 | 0.08573365 | -0.001561 | -1.79 | 0.08754334 | 0.0881741 | 0.08511489 | 0 |
| 1731801000 | 0.08729466 | 0.00090149 | 1.04 | 0.08612718 | 0.08981717 | 0.08580455 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
