Convex CRVCVXCRV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,180783

0,001648

(

0,92%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1173

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

23:45:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,402934

Capitalisation boursière diluée

US$ 0

Date de Genèse

17/5/2021

Plage de jours 0,178665-0,181311

Plage de 52 semaines 0,166337-2,58

Approvisionnement en circulation 298 231 323 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.21	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741996921	CVXCRV/USDT	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	USDT	1	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	11 heures il y a
9.381E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	CVXCRV/ETH	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	2	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	11 heures il y a
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	cvxCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	3	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	11 heures il y a
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	CVXCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	4	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2004654	-0.01968227	-9.81828784419	0.16633732	1.35052606	0	CX
4	0.2557345	-0.07495137	-29.3082747928	0.16633732	1.7896227	0	CX
12	0.32586779	-0.14508466	-44.5225531495	0.16633732	2.34673026	0	CX
26	0.22681663	-0.0460335	-20.2954695165	0.16633732	2.5800746	0	CX
52	0.6944277	-0.51364457	-73.9666015627	0.16633732	2.5800746	0.43324492	CX
156	0	0	0	0	113.57817696	14.55936489	CX
260	0	0	0	0	113.57817696	11.67937373	CX

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741996200	0.17949323	0.00465297	2.66	0.17480743	0.18242386	0.17469861
1741909800	0.17484026	-0.00395	-2.21	0.17911424	0.17960299	0.17109161
1741823400	0.1787906	-0.001453	-0.81	0.18008799	0.18323063	0.1720466
1741737000	0.18024371	-1.002486	-84.76	0.17446127	0.1839661	0.16633732
1741650600	1.18273008	0.99	527.51	0.20316431	1.35052606	0.20217649
1741564200	0.18848117	-0.017332	-8.42	0.20640076	0.20724036	0.18720442
1741477800	0.20581351	-1.137378	-84.68	0.2004654	0.20927697	0.19757699
1741391400	1.34319123	1.14	549.81	0.20316431	1.41789083	0.20217649
1741305000	0.20670376	-0.004252	-2.02	0.21025916	0.21761668	0.20450204
1741218600	0.21095617	0.00733219	3.60	0.20316431	0.21284832	0.20217649
1741132200	0.20362398	-1.150629	-84.96	0.20108361	0.20823287	0.18875885
1741045800	1.35425318	1.12	473.78	0.23602689	1.50206223	0.23173415
1740959400	0.23602314	0.02884751	13.92	0.20775068	0.23917047	0.20428909
1740873000	0.20717563	-0.002409	-1.15	0.20933326	0.21371981	0.20126185
1740786600	0.20958467	-0.006411	-2.97	0.21636807	0.21662699	0.19506476
1740700200	0.21599564	-0.002521	-1.15	0.21965892	0.22304265	0.20986704
1740613800	0.21851632	-0.015801	-6.74	0.23394431	0.23468072	0.21231454
1740527400	0.23431767	-1.347064	-85.18	0.23602689	0.23718357	0.2201064
1740441000	1.58138146	1.32	497.98	0.24469494	1.71961814	0.24160296
1740354600	0.26445414	0.00495692	1.91	0.25935181	0.266396	0.25765573
1740268200	0.25949722	0.00989696	3.97	0.2496528	0.26219895	0.24911433
1740181800	0.24960026	-0.007639	-2.97	0.25689962	0.2665977	0.24560958
1740095400	0.25723921	0.00255914	1.00	0.25480672	0.25964075	0.25414723
1740009000	0.25468007	0.00465391	1.86	0.25046894	0.25662945	0.24918375
1739922600	0.25002616	-1.472471	-85.48	0.25733865	0.2579925	0.2445561
1739836200	1.72249677	1.47	590.16	0.24469494	1.7896227	0.24160296
1739749800	0.24957962	-0.002818	-1.12	0.25271194	0.25567915	0.24920814
1739663400	0.25239768	-0.003329	-1.30	0.2557345	0.25695872	0.25115751
1739577000	0.25572699	0.00464828	1.85	0.25075506	0.2615601	0.25001678
1739490600	0.25107871	-0.005503	-2.14	0.25658254	0.25853942	0.24516962
1739404200	0.2565816	0.01224314	5.01	0.24469494	0.26184997	0.24009168
1739317800	0.24433846	-1.426821	-85.38	0.24996143	0.25554875	0.24241723
1739231400	1.67115925	1.42	577.17	0.26778814	1.6922461	0.26294567
1739145000	0.24678502	-0.000627	-0.25	0.24686101	0.25157215	0.23816013
1739058600	0.24741167	0.00117074	0.48	0.24607207	0.24977381	0.24296133
1738972200	0.24624093	-0.005056	-2.01	0.25288924	0.26250383	0.2409097
1738885800	0.25129728	-0.010149	-3.88	0.26171207	0.2678904	0.25018282
1738799400	0.26144659	0.00618677	2.42	0.25593994	0.2648078	0.2545994
1738713000	0.25525982	-1.556066	-85.91	0.27049738	0.27114373	0.2473582
1738626600	1.8113255	1.54	578.66	0.26778814	1.83295287	0.26294567
1738540200	0.26689789	-0.026438	-9.01	0.29287294	0.29648369	0.25875706
1738453800	0.29333636	-0.015121	-4.90	0.30964617	0.31218185	0.2911534
1738367400	0.30845759	0.00332556	1.09	0.30512546	0.32239307	0.30155224
1738281000	0.30513203	0.01260056	4.31	0.2917641	0.30796791	0.29014494
1738194600	0.29253147	0.00443534	1.54	0.28991605	0.29709533	0.28718805
1738108200	0.28809613	-1.702515	-85.53	0.3001995	0.30215731	0.28534469
1738021800	1.99061083	1.69	555.53	0.30930282	2.09070892	0.29356526
1737935400	0.30366203	-0.00807	-2.59	0.31085069	0.31516313	0.30366203
1737849000	0.3117325	0.00103472	0.33	0.3105458	0.31419595	0.30709641
1737762600	0.31069778	-0.001741	-0.56	0.31314622	0.32047841	0.30740974
1737676200	0.31243889	0.00805453	2.65	0.30428962	0.31378975	0.29940962
1737589800	0.30438436	-0.007228	-2.32	0.31263402	0.31568378	0.30308416
1737503400	0.31161242	-1.737545	-84.79	0.30656638	0.31555995	0.30070607
1737417000	2.04915747	1.75	577.54	0.30930282	2.15601215	0.29356526
1737330600	0.30243874	-0.008151	-2.62	0.30930282	0.32300471	0.29356526
1737244200	0.3105899	-0.015885	-4.87	0.32612671	0.32787064	0.30324457
1737157800	0.32647474	0.01674414	5.41	0.31019871	0.33073184	0.31019871
1737071400	0.3097306	-0.013048	-4.04	0.32318107	0.32410979	0.30648196
1736985000	0.32277863	0.02019917	6.68	0.30227739	0.32593064	0.29891243
1736898600	0.30257946	-1.66433	-84.62	0.29405307	0.30507105	0.29339921
1736812200	1.96690934	1.66	542.67	0.30639753	2.08004922	0.30396785
1736725800	0.30605512	-0.002387	-0.77	0.30790036	0.30924278	0.30270986
1736639400	0.30844165	-1.748553	-85.01	0.30639753	0.31116026	0.30232336
1736553000	2.05699511	1.76	582.51	0.31483761	2.08757889	0.31081879
1736466600	0.30138901	-0.010991	-3.52	0.31171749	0.31470815	0.29718163
1736380200	0.31237979	-0.004429	-1.40	0.31717348	0.32012005	0.30140683
1736293800	0.31680856	-2.000086	-86.33	0.34609229	0.34716079	0.31504587
1736207400	2.31689442	1.98	578.58	0.31483761	2.34673026	0.31081879
1736121000	0.34143181	-0.001658	-0.48	0.34292526	0.34420108	0.33783701
1736034600	0.34308943	0.00490345	1.45	0.33834734	0.34424705	0.33535855
1735948200	0.33818598	-1.828058	-84.39	0.32380772	0.3402892	0.32138555
1735861800	2.16624446	1.85	589.13	0.31483761	2.1939999	0.31081879
1735775400	0.31434323	0.00168482	0.54	0.31292952	0.31582543	0.31068558
1735689000	0.31265841	-1.794914	-85.17	0.31483761	0.32292028	0.31081879
1735602600	2.10757211	1.79	569.65	0.3124933	2.14963267	0.31080941
1735516200	0.31472785	-0.003771	-1.18	0.31846806	0.31949903	0.31175126
1735429800	0.31849902	0.00655076	2.10	0.31233664	0.31942961	0.31180755
1735343400	0.31194826	-0.00043	-0.14	0.3124933	0.32181895	0.31005424
1735257000	0.31237791	-0.015213	-4.64	0.32891756	0.32934251	0.30982253
1735170600	0.32759108	-0.00014	-0.04	0.32709389	0.33215212	0.32290902
1735084200	0.32773086	-1.819218	-84.74	0.32038085	0.33141853	0.31505994
1734997800	2.14694889	1.84	599.22	0.31417813	2.17022927	0.31001672
1734911400	0.30704763	-0.005744	-1.84	0.31417813	0.31824292	0.30466392
1734825000	0.31279162	-0.012356	-3.80	0.32586779	0.33332381	0.30890694
1734738600	0.32514733	0.00240998	0.75	0.3206088	0.32732654	0.29226693
1734652200	0.32273735	-0.0174	-5.12	0.33948338	0.34860452	0.312907
1734565800	0.34013723	-0.023831	-6.55	0.3646995	0.36612448	0.33985111
1734479400	0.36396779	-2.147988	-85.51	0.37298574	0.37908996	0.36115818
1734393000	2.5119556	2.14	577.40	0.35958873	2.5800746	0.35417496
1734306600	0.37082154	0.00819618	2.26	0.36323325	0.37082154	0.35979418
1734220200	0.36262536	-0.003472	-0.95	0.36682524	0.36989283	0.35886921