Convex TokenCVX

US$ 2,90

-0,380

(

-11,59%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 163

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,90

Échange

GDAX

Demande

US$ 2,90

Heure dernière transaction

12:35:35

Volume (24h)

$ 4 823 975

Dernière taille de transaction

50,29

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,90

Capitalisation boursière diluée

US$ 290 000 000

Date de Genèse

17/5/2021

Plage de jours 2,40-3,31

Plage de 52 semaines 1,43-8,30

Approvisionnement en circulation 81 990 704 / 100 000 000

81.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.9	Binance	754881.635	/cdn/crypto/logos/exchanges/BINA.png	$ 2 280 565,48	1737981411	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	56.7954606715	Récemment
2.9	Coinbase	310968.216	/cdn/crypto/logos/exchanges/GDAX.png	US$ 956 614,60	1737981411	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	23.3964932554	Récemment
2.9	OKX	109028.755139	/cdn/crypto/logos/exchanges/OKEX.png	$ 327 792,10	1737981402	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	8.20305871471	Récemment
2.9	Kucoin	31144.3621	/cdn/crypto/logos/exchanges/KUCN.png	$ 95 318,96	1737980641	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	2.34322615729	13 minutes il y a
2.89	DigiFinex	27925.838	/cdn/crypto/logos/exchanges/DGFX.png	$ 84 622,23	1737981052	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.10107222154	6 minutes il y a
2.75	Bitvavo	27088.1463757	/cdn/crypto/logos/exchanges/BITV.png	€ 76 436,30	1737981412	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	6	https://account.bitvavo.com/markets/CVX-EUR	2.03804633841	Récemment
2.9	LBank	25998.763	/cdn/crypto/logos/exchanges/LBNK.png	$ 79 322,92	1737981291	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	7	https://www.lbank.info/exchange/cvx/usdt	1.95608377925	Récemment
2.92	Gate.io	19303.76	/cdn/crypto/logos/exchanges/GATE.png	$ 57 468,70	1737980702	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	8	https://gate.io/trade/CVX_USDT	1.45236801514	12 minutes il y a
2.89	Kraken	14746.5842539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43 907,19	1737981118	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	9	https://trade.kraken.com/markets/kraken/CVX/USD	1.10949718101	Récemment
2.91	LATOKEN	6683.2438	/cdn/crypto/logos/exchanges/LATK.png	$ 20 183,62	1737980640	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.502831030458	13 minutes il y a
2.91	HTX	1353.8799	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 995,02	1737981402	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cvx_usdt	0.101862635212	Récemment
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737936131	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	12	https://www.bitstamp.net/markets/cvx/usd	0	13 heures il y a
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737936131	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	13 heures il y a
5.523E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737936128	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	14	https://exchange.latoken.com/exchange/CVX-BTC	0	13 heures il y a
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737936138	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737936136	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	17	https://gate.io/trade/CVX_ETH	0	13 heures il y a
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737936120	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	13 heures il y a
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737936123	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	20	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	21	https://hitbtc.com/CVX-to-USDT	0	-
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737936123	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	13 heures il y a
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737981117	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.13	-1.23	-29.7820823245	3	4.17	235418.987561	CX
4	4.91	-2.01	-40.9368635438	3	6.04	236084.566922	CX
12	1.51	1.39	92.0529801325	1.43	8.3	432836.245312	CX
26	2.82	0.08	2.83687943262	1.43	8.3	336934.747492	CX
52	2.89	0.01	0.346020761246	1.43	8.3	270407.233222	CX
156	26.96540066	-24.06540066	-89.2454778011	1.43	41.19	102654.401848	CX
260	8.59360698	-5.69360698	-66.2539838423	1.12532409	59.49183859	86137.8557982	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Funtico Launches $TICO Token to Support Gaming Ecosystem

New York, New York, January 27th, 2025, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, announced the launch of its Token...

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773
1737157800	4.9	0.39	8.65	4.52	4.98	4.51	150719
1737071400	4.51	-0.15	-3.22	4.7	4.86	4.45	200722
1736985000	4.66	0.35	8.12	4.29	4.67	4.14	301515
1736898600	4.31	0.19	4.61	4.14	4.38	4.09	103921
1736812200	4.12	0.04	0.98	4.08	4.27	3.7	155558
1736725800	4.08	-0.15	-3.55	4.23	4.27	4.02	154099
1736639400	4.23	0.11	2.67	4.13	4.34	3.99	268466
1736553000	4.12	0.04	0.98	4.1	4.37	4.02	281565
1736466600	4.08	-0.24	-5.56	4.32	4.6	3.96	276956
1736380200	4.32	-0.29	-6.29	4.62	4.71	3.8	296118
1736293800	4.61	-0.61	-11.69	5.21	5.3	4.58	172754
1736207400	5.22	-0.11	-2.06	5.26	5.49	5.08	176980
1736121000	5.33	-0.12	-2.20	5.45	5.49	5.19	76583
1736034600	5.45	-0.19	-3.37	5.66	5.72	5.36	100399
1735948200	5.64	0.21	3.87	5.44	5.8	5.05	296360
1735861800	5.43	0.53	10.82	4.89	6.04	4.81	629276
1735775400	4.9	0.4	8.89	4.5	4.9	4.3	182525
1735689000	4.5	-0.21	-4.46	4.71	4.8	4.41	214026
1735602600	4.71	-0.24	-4.85	4.91	5.3	4.63	366180
1735516200	4.95	-0.47	-8.67	5.41	5.56	4.8	190083
1735429800	5.42	0.89	19.65	4.55	5.48	4.49	413187
1735343400	4.53	-0.02	-0.44	4.61	4.87	4.47	158592
1735257000	4.55	-0.44	-8.82	5.03	5.08	4.34	166829
1735170600	4.99	0.06	1.22	4.93	5.36	4.91	157477
1735084200	4.93	-0.1	-1.99	4.97	5.4	4.64	451777
1734997800	5.03	1.04	26.07	3.96	5.22	3.85	552406
1734911400	3.99	0.05	1.27	3.88	4.03	3.75	272509
1734825000	3.94	-0.32	-7.51	4.25	4.77	3.83	216447
1734738600	4.26	-0.21	-4.70	4.42	4.6	3.55	670784
1734652200	4.47	-0.51	-10.24	4.96	5.26	4.29	262823
1734565800	4.98	-0.77	-13.39	5.75	5.84	4.98	285332
1734479400	5.75	-0.39	-6.35	6.13	6.21	5.69	129557
1734393000	6.14	0.05	0.82	6.04	6.62	5.71	206978
1734306600	6.09	0.14	2.35	5.96	6.2	5.69	281522
1734220200	5.95	-0.41	-6.45	6.34	6.97	5.9	254749
1734133800	6.36	-0.01	-0.16	6.34	6.87	6.25	319549
1734047400	6.37	0.01	0.16	6.37	6.58	6.02	304505
1733961000	6.36	0.29	4.78	6.06	6.63	5.72	256257
1733874600	6.07	0.25	4.30	5.67	6.8	5.45	873367
1733788200	5.82	-1	-14.66	6.83	7.14	4.49	552923
1733701800	6.82	0.09	1.34	6.74	7.1	6.57	192207
1733615400	6.73	-0.73	-9.79	7.58	7.92	6.31	503315
1733529000	7.46	0.96	14.77	6.5	7.75	6.34	783376
1733442600	6.5	-0.86	-11.68	7.28	7.34	6.17	1006796
1733356200	7.36	1.93	35.54	5.42	8.3	5.35	2077435
1733269800	5.43	0.56	11.50	4.87	6.32	4.72	1348755
1733183400	4.87	-0.3	-5.80	5.23	5.6	4.54	1238801
1733097000	5.17	1.48	40.11	3.74	5.64	3.58	2812365
1733010600	3.69	0.59	19.03	3.1	3.8	3.05	761141
1732924200	3.1	0.1	3.33	2.99	3.17	2.92	150681
1732837800	3	-0.17	-5.36	3.15	3.28	2.89	132456
1732751400	3.17	-0.06	-1.86	3.21	3.33	3	246137
1732665000	3.23	0.12	3.86	3.09	3.31	2.89	394589
1732578600	3.11	-0.08	-2.51	3.18	3.62	3.06	1118161
1732492200	3.19	0.1	3.24	3.08	3.35	2.95	296331
1732405800	3.09	0.33	11.96	2.75	3.72	2.71	1480592
1732319400	2.76	0	0.00	2.75	2.82	2.56	287343
1732233000	2.76	0.27	10.84	2.52	2.88	2.32	897400
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987