ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Convex TokenCVX
US$ 2,03
-0,010
(
-0,49%
)
Info
Rang Rang 167
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,03
Échange
GDAX
Demande
US$ 2,03
Heure dernière transaction
02:31:11
Volume (24h)
$ 1 295 596
Dernière taille de transaction
0,489
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2,03
Capitalisation boursière diluée
US$ 203 000 000
Date de Genèse
17/5/2021
Plage de jours 2,03-2,05
Plage de 52 semaines 1,80-5,75
Approvisionnement en circulation 81 990 704 / 100 000 000
81.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.03Binance14656.693/cdn/crypto/logos/exchanges/BINA.png$ 29 816,081726194847CVX/USDThttps://www.binance.com/en/trade/CVX_USDTUSDT1https://www.binance.com/en/trade/CVX_USDT52.7966969456Récemment
2.04OKX4868.407745/cdn/crypto/logos/exchanges/OKEX.png$ 9 912,411726194805CVX/USDThttps://www.okx.com/trade-spot/CVX-USDTUSDT2https://www.okx.com/trade-spot/CVX-USDT17.537097101Récemment
2.03Kucoin2775.961/cdn/crypto/logos/exchanges/KUCN.png$ 5 652,581726193655CVX/USDThttps://trade.kucoin.com/CVX-USDTUSDT3https://trade.kucoin.com/CVX-USDT9.9996344093420 minutes il y a
2.03LBank1767.193/cdn/crypto/logos/exchanges/LBNK.png$ 3 591,671726194845CVX/USDThttps://www.lbank.info/exchange/cvx/usdtUSDT4https://www.lbank.info/exchange/cvx/usdt6.36582571972Récemment
2.03Coinbase1272.282/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 584,331726194783CVX/USDhttps://pro.coinbase.com/trade/CVX-USDUSD5https://pro.coinbase.com/trade/CVX-USD4.58304524652Récemment
2.03DigiFinex1193.433/cdn/crypto/logos/exchanges/DGFX.png$ 2 431,801726194422CVX/USDThttps://www.digifinex.com/en-ww/trade/USDT/CVXUSDT6https://www.digifinex.com/en-ww/trade/USDT/CVX4.29901345597 minutes il y a
2.03HTX944.8258/cdn/crypto/logos/exchanges/HUOB.png$ 1 924,781726188917CVX/USDThttps://www.huobi.com/en-us/exchange/cvx_usdtUSDT7https://www.huobi.com/en-us/exchange/cvx_usdt3.403474537472 heures il y a
2.03Gate.io263.99/cdn/crypto/logos/exchanges/GATE.png$ 536,041726194693CVX/USDThttps://gate.io/trade/CVX_USDTUSDT8https://gate.io/trade/CVX_USDT0.950951215713Récemment
2.04Kraken13.15355752/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,831726191780CVX/USDhttps://trade.kraken.com/markets/kraken/CVX/USDUSD9https://trade.kraken.com/markets/kraken/CVX/USD0.047382065663851 minutes il y a
0.0008621Gate.io4.684/cdn/crypto/logos/exchanges/GATE.pngETH 0,0040441726194693CVX/ETHhttps://gate.io/trade/CVX_ETHETH10https://gate.io/trade/CVX_ETH0.016872819025Récemment
2.03LATOKEN0.0018/cdn/crypto/logos/exchanges/LATK.png$ 0,0036621726193599CVX/USDThttps://exchange.latoken.com/exchange/CVX-USDTUSDT11https://exchange.latoken.com/exchange/CVX-USDT6.48400389516E-621 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CVX/USDThttps://crypto.com/exchange/trade/CVX_USDTUSDT12https://crypto.com/exchange/trade/CVX_USDT0-
2.35Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726185726CVX/EURhttps://www.bitstamp.net/markets/cvx/eurEUR13https://www.bitstamp.net/markets/cvx/eur03 heures il y a
2.4Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726185726CVX/USDhttps://www.bitstamp.net/markets/cvx/usdUSD14https://www.bitstamp.net/markets/cvx/usd03 heures il y a
1.84Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726194852CVX/EURhttps://account.bitvavo.com/markets/CVX-EUREUR15https://account.bitvavo.com/markets/CVX-EUR0Récemment
3.905E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726185733CVX/BTChttps://exchange.latoken.com/exchange/CVX-BTCBTC16https://exchange.latoken.com/exchange/CVX-BTC03 heures il y a
3.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726193862CVX/USDThttps://www.bibox.com/en/exchange/basic/CVX_USDTUSDT17https://www.bibox.com/en/exchange/basic/CVX_USDT017 minutes il y a
8.55E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726185736CVX/BTChttps://www.binance.com/en/trade/CVX_BTCBTC18https://www.binance.com/en/trade/CVX_BTC03 heures il y a
0.00104419Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185723CVX/ETHhttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH19https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 heures il y a
3.02Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726185722CVX/USDThttps://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bUSDT20https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVX/USDThttps://poloniex.com/exchange#USDT_CVXUSDT21https://poloniex.com/exchange#USDT_CVX0-
0.00085563SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726185721CVX/ETHhttps://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2bETH22https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b03 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CVX/USDThttps://hitbtc.com/CVX-to-USDTUSDT23https://hitbtc.com/CVX-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.980.052.525252525251.82.4191429.950093CX
42.35-0.32-13.61702127661.82.56174516.963414CX
123.39-1.36-40.11799410031.83.85453035.695461CX
264.86-2.83-58.23045267491.85.6275919.73007CX
522.37-0.34-14.34599156121.85.75158817.859203CX
15611.05020355-9.02020355-81.62929767931.859.4918385963077.1405215CX
2608.59360698-6.56360698-76.37778868961.1253240959.4918385958638.5288079CX

À propos de CVX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17261850002.04-0.03-1.452.072.12.01134100
17260986002.07-0.07-3.272.142.142.0371195
17260122002.14-0.01-0.472.142.152.144407
17259258002.150.052.382.12.212.1141907
17258394002.100.002.092.162174979
17257530002.10.115.531.982.41.94487692
17256666001.990.010.511.982.011.8285727
17255802001.98-0.1-4.812.072.091.9847847
17254938002.080.062.972.022.11.9483497
17254074002.02-0.1-4.722.12.14278809
17253210002.120.14.952.012.121.9864661
17252346002.02-0.08-3.812.12.11.9953437
17251482002.1-0.01-0.472.12.152.0824690
17250618002.110.010.482.12.19295217
17249754002.1-0.05-2.332.162.232.07141756
17248890002.150.094.372.042.32.01284780
17248026002.06-0.13-5.942.192.231.95140618
17247162002.19-0.1-4.372.312.342.13134072
17246298002.29-0.13-5.372.442.442.25168972
17245434002.42-0.02-0.822.452.542.38242428
17244570002.440.135.632.312.482.31152375
17243706002.31-0.05-2.122.382.392.29478466
17242842002.360.14.422.262.442.22214901
17241978002.26-0.01-0.442.272.32.17140004
17241114002.27-0.02-0.872.282.312.22505752
17240250002.29-0.13-5.372.422.482.2990813
17239386002.420.062.542.392.562.37129743
17238522002.36-0.03-1.262.352.452.27273616
17237658002.390.125.292.272.482.17390543
17236794002.27-0.13-5.422.412.462.25509067
17235930002.4-0.22-8.402.62.612.38753553
17235066002.620.312.932.312.742.26753653
17234202002.32-0.12-4.922.432.512.29322324
17233338002.440.031.242.422.472.39170573
17232474002.41-0.05-2.032.472.472.34319094
17231610002.460.3214.952.162.492.13697182
17230746002.14-0.17-7.362.312.492.12606852
17229882002.310.125.482.22.722.19560028
17229018002.19-0.42-16.093.23.211.951130503
17228154002.61-0.26-9.062.882.942.5417687
17227290002.87-0.33-10.313.23.212.74537476
17226426003.2-0.2-5.883.413.422.99626455
17225562003.40.4414.862.963.512.93798159
17224698002.96-0.19-6.033.153.232.95453341
17223834003.15-0.33-9.483.593.613.061078696
17222970003.480.5719.592.953.532.731291293
17222106002.91-0.09-3.0033.092.88285531
172212420030.196.762.823.192.79526607
17220378002.81-0.03-1.062.853.072.69428691
17219514002.84-0.01-0.352.853.072.64634956
17218650002.85-0.16-5.322.973.312.751106754
17217786003.010.6225.942.393.522.371608790
17216922002.39-0.09-3.632.472.552.36370059
17216058002.48-0.06-2.362.542.622.36247816
17215194002.54-0.06-2.312.62.642.5297925
17214330002.60.197.882.412.682.36189189
17213466002.41-0.07-2.822.52.572.36195540
17212602002.480.14.202.382.742.38280454
17211738002.38-0.06-2.462.452.462.28205065
17210874002.440.156.552.282.452.2786961
17210010002.290.010.442.282.362.2158816
17209146002.280.125.562.182.32.15127139
17208282002.16-0.03-1.372.192.252.12245409
17207418002.19-0.14-6.012.332.352.17340991
17206554002.330.041.752.292.422.24267392
17205690002.290.041.782.242.352.21234744
17204826002.250.136.132.122.352.06505131
17203962002.12-0.22-9.402.342.342.11278157
17203098002.340.083.542.262.372.23178845
17202234002.26-0.07-3.002.312.352491408
17201370002.33-0.38-14.022.722.742.33951346
17200506002.71-0.24-8.142.943.192.51660723
17199642002.95-0.1-3.283.083.162.791079839
17198778003.05-0.33-9.763.233.523459251
17197914003.380.3210.463.063.443.061180103
17197050003.060.010.333.033.152.96580785
17196186003.05-0.19-5.863.233.483.01892167
17195322003.240.092.863.153.3331105464
17194458003.150.248.252.93.582.791560190
17193594002.91-0.13-4.283.023.332.88401825
17192730003.0400.003.043.242.9665663
17191866003.04-0.32-9.523.373.473.02708536
17191002003.360.144.353.193.853.191441432
17190138003.22-0.19-5.573.393.62.951072324
17189274003.41-0.44-11.433.83.873.17978085
17188410003.850.226.063.694.423.61775721
17187546003.630.3310.003.394.242.632157208
17186682003.30.185.773.14.82.982035007
17185818003.121.0349.282.093.312.06692224
17184954002.090.094.501.982.121.9878177
171840900020.031.521.982.11.9198971
17183226001.97-0.31-13.602.282.511.82209402