Cryowar TokenCWAR

US$ 0,043355

0,000486

(

1,13%

)

Liens officiels

Site Web

Discord

Info

Rang 597

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,042322

Échange

KUCN

Demande

US$ 0,044387

Heure dernière transaction

22:49:45

Volume (24h)

$ 113 489

Dernière taille de transaction

19,90

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,017262

Capitalisation boursière diluée

US$ 43 354 700

Date de Genèse

Plage de jours 0,042573-0,043396

Plage de 52 semaines 0,016087-0,077085

Approvisionnement en circulation 279 920 090 / 1 000 000 000

27.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002733	LATOKEN	529402.48	/cdn/crypto/logos/exchanges/LATK.png	$ 1 443,33	1738042976	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	97.0740364842	Récemment
0.002725	Gate.io	15957.02	/cdn/crypto/logos/exchanges/GATE.png	$ 43,49	1738027022	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	2.92596351581	4 heures il y a
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	6 heures il y a
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	6 heures il y a
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04285137	0.00050333	1.1745948846	0.04108643	0.0743142	168.14911429	CX
4	0.03889326	0.00446144	11.470984947	0.0377407	0.07708491	252.22367143	CX
12	0.02848391	0.01487079	52.2076849702	0.02834695	0.07708491	168.14911429	CX
26	0.02847705	0.01487765	52.2443511529	0.02086224	0.07708491	171.78477081	CX
52	0.0164307	0.026924	163.863986318	0.01608675	0.07708491	351.61571608	CX
156	0.44212095	-0.39876625	-90.1939277024	0.00560342	0.70876735	28935.7099739	CX
260	1.62869754	-1.58534284	-97.3380754293	0.00560342	4.8121111	34095.5555144	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.0743142	0.04108643	1177
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845	0
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973	0
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048	0
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395	0
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	0
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595	0
1737417000	0.04286519	0.00028231	0.66	0.04065274	0.07708491	0.0389007	1177
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073	0
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423	0
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042	0
1737071400	0.04200995	-6.0E-5	-0.14	0.04217023	0.04225782	0.04088781	0
1736985000	0.04207039	0.00148761	3.67	0.0405248	0.04219352	0.0405248	0
1736898600	0.04058278	0.0009604	2.42	0.03969348	0.04087058	0.03962215	0
1736812200	0.03962238	-2.7E-5	-0.07	0.04065274	0.066385	0.0377407	1177
1736725800	0.03964959	-6.1E-5	-0.15	0.03971942	0.04005189	0.0393438	0
1736639400	0.03971102	-8.0E-5	-0.20	0.0397769	0.03988173	0.0394109	0
1736553000	0.03979109	0.00104553	2.70	0.04065274	0.04083175	0.03874132	1177
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532	0
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007	0
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022	0
1736207400	0.0429398	0.00161067	3.90	0.04457202	0.04471993	0.04002593	1177
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641	0
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287	0
1735948200	0.04120247	0.00051513	1.27	0.04069805	0.04154949	0.04033901	0
1735861800	0.04068734	0.00100574	2.53	0.04457202	0.04471993	0.04002593	1177
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629	0
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735	0
1735602600	0.03887328	-0.000464	-1.18	0.04457202	0.04471993	0.03835986	1177
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132	0
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298	0
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595	0
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709	0
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182	0
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152	0
1734997800	0.0397715	-0.000143	-0.36	0.04457202	0.04471993	0.0388011	1177
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022	0
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612	0
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168	0
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376	0
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352	0
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836	0
1734393000	0.04450084	0.00054542	1.24	0.04250114	0.04525265	0.04210455	1177
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441	0
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859	0
1734133800	0.04254289	0.00053596	1.28	0.04204054	0.04279503	0.04170347	0
1734047400	0.04200693	-0.000527	-1.24	0.04250114	0.04305873	0.04171135	0
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013	0
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417	0
1733788200	0.04090949	-0.001545	-3.64	0.04142808	0.04352129	0.04010908	1177
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795	0
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225	0
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	0
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573	0
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075	0
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666	0
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587	0
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117	0
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285	0
1732924200	0.04090524	0.00073086	1.82	0.0401761	0.04144734	0.04008784	0
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557	0
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168	0
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915	0
1732578600	0.038997	-0.002041	-4.97	0.04153177	0.069935	0.03898756	1177
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275	0
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359	0
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828	0
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475	0
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288	0
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081	0
1731973800	0.03801987	0.00029539	0.78	0.03716111	0.06524545	0.03658162	1177
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463	0
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259	0
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977	0
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843	0
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508	0
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582	0
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569	0
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302	0
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281	0
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666	0
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292	0
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837	0
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695	0
1730764200	0.02841683	-0.000506	-1.75	0.02910986	0.02910986	0.02806483	1177
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391	0
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117	0
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916	0
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413	0
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658	0
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339	0
1730159400	0.02934994	0.00081147	2.84	0.02865015	0.02948176	0.02824012	1177
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925	0
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285	0