Cryowar TokenCWAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,039321

-0,00005

(

-0,13%

)

Liens officiels

Site Web

Discord

Info

Rang 537

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,038385

Échange

KUCN

Demande

US$ 0,040257

Heure dernière transaction

22:49:45

Volume (24h)

$ 107 121

Dernière taille de transaction

19,90

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,017262

Capitalisation boursière diluée

US$ 39 321 110

Date de Genèse

Plage de jours 0,034961-0,03936

Plage de 52 semaines 0,020862-0,077085

Approvisionnement en circulation 286 476 022 / 1 000 000 000

28.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001332	Gate.io	4423329.61	/cdn/crypto/logos/exchanges/GATE.png	$ 5 914,96	1745534105	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	1	https://gate.io/trade/CWAR_USDT	58.4230203286	Récemment
0.001338	LATOKEN	3147880.48	/cdn/crypto/logos/exchanges/LATK.png	$ 4 182,40	1745533528	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	2	https://exchange.latoken.com/exchange/CWAR-USDT	41.5769796714	10 minutes il y a
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	23 heures il y a
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	23 heures il y a
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03529808	0.00402303	11.3973054625	0.03496082	0.03719618	0	CX
4	0.03649304	0.00282807	7.74961472105	0.03148626	0.0568	84.07455714	CX
12	0.04356978	-0.00424867	-9.75141485681	0.03148626	0.0743142	140.1242619	CX
26	0.0279898	0.01133131	40.4837119236	0.02752892	0.07708491	155.21456703	CX
52	0.02789243	0.01142868	40.9741281057	0.02086224	0.07708491	160.79833333	CX
156	0.1911662	-0.15184509	-79.4309297355	0.00560342	0.20643584	22012.0194933	CX
260	1.62869754	-1.58937643	-97.5857328304	0.00560342	4.8121111	31775.8991711	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.03506917	0	0.00	0.03584621	0.03606626	0.03496082	0
1745365800	0.03506917	-0.001587	-4.33	0.03584621	0.03606626	0.03496082	0
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801	0
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852	0
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256	0
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518	0
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172	0
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176	0
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166	0
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213	0
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997	0
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583	0
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421	0
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139	0
1744242600	0.03473418	-0.000174	-0.50	0.03494013	0.0568	0.03148626	1177
1744156200	0.03490798	0	0.00	0.03494013	0.03556413	0.03429596	0
1744069800	0.03490798	0	0.00	0	0	0	0
1743983400	0.03490798	0	0.00	0	0	0	0
1743897000	0.03490798	-0.000306	-0.87	0.03494013	0.03556413	0.03429596	0
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596	0
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781	0
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364	0
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626	0
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362	1177
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491	0
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155	0
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575	0
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226	0
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842	0
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489	0
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316	0
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253	0
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371	0
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385	0
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416	0
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284	0
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282	0
1742255400	0.03532725	0.00063643	1.83	0.03542557	0.03555429	0.0346206	1177
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802	0
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834	0
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919	0
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517	0
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046	0
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417	0
1741650600	0.03313587	-0.000658	-1.95	0.03663555	0.06248	0.03255761	1177
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642	0
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467	0
1741391400	0.03639609	-0.001416	-3.74	0.03663555	0.03826061	0.03600339	1177
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795	0
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288	0
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866	0
1741045800	0.03627252	-0.003301	-8.34	0.03840571	0.03931666	0.03572963	1177
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392	0
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149	0
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098	0
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848	0
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229	0
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961	0
1740441000	0.03859088	-0.001731	-4.29	0.04056066	0.06793108	0.03846525	1177
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252	0
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472	0
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975	0
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	0
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103	0
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561	0
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.06789616	0.03999421	1177
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911	0
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449	0
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523	0
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195	0
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116	0
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827	0
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754	1177
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251	0
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976	0
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365	0
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225	0
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976	0
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446	0
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.0743142	0.03951698	1177
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611	0
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704	0
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705	0
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933	0
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398	0
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301	0
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.0743142	0.04108643	1177
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845	0
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973	0
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048	0