Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1358 | 0.007616 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 10,00 | CWS/USDT | /crypto/Seascape-Crowns-CWS | 1 | /crypto/Seascape-Crowns-CWS | 100 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008557 | -0.000978 | -11.4292392194 | 0.00746 | 0.011999 | 149495.857143 | CX |
| 4 | 0.00988 | -0.002301 | -23.2894736842 | 0.005511 | 0.01526 | 288769.714286 | CX |
| 12 | 0.02254 | -0.014961 | -66.3753327418 | 0.005511 | 0.1289 | 820887.151775 | CX |
| 26 | 0.06556 | -0.057981 | -88.4395973154 | 0.005511 | 0.1289 | 805789.274106 | CX |
| 52 | 0.0738 | -0.066221 | -89.7303523035 | 0.005511 | 0.2088 | 557918.851871 | CX |
| 156 | 0.1079 | -0.100321 | -92.9759036145 | 0.005511 | 0.2088 | 555095.214917 | CX |
| 260 | 0.1079 | -0.100321 | -92.9759036145 | 0.005511 | 0.2088 | 555095.214917 | CX |
À propos de CWS
No description available
CWSUSDT Actualités
ChainWire
il y a 18 heures
CWSUSDT (-2,66%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 0.007786 | -0.001268 | -14.00 | 0.009054 | 0.009054 | 0.0077 | 12698 |
| 1780962600 | 0.009054 | -0.000116 | -1.26 | 0.00917 | 0.009344 | 0.00878 | 15586 |
| 1780876200 | 0.00917 | 9.0E-5 | 0.99 | 0.00908 | 0.009496 | 0.009053 | 68858 |
| 1780789800 | 0.00908 | -0.000268 | -2.87 | 0.009348 | 0.009402 | 0.008827 | 14220 |
| 1780703400 | 0.009348 | -0.000522 | -5.29 | 0.00987 | 0.00987 | 0.008916 | 56415 |
| 1780617000 | 0.00987 | 0.002074 | 26.60 | 0.007796 | 0.011999 | 0.007536 | 68670 |
| 1780530600 | 0.007796 | -0.000801 | -9.32 | 0.008557 | 0.008652 | 0.00746 | 810024 |
| 1780444200 | 0.008597 | 0.000793 | 10.16 | 0.007804 | 0.009878 | 0.006753 | 645944 |
| 1780357800 | 0.007804 | 0.000739 | 10.46 | 0.007024 | 0.007989 | 0.007021 | 77272 |
| 1780271400 | 0.007065 | -0.0013 | -15.54 | 0.008365 | 0.008404 | 0.007038 | 135518 |
| 1780185000 | 0.008365 | -0.000756 | -8.29 | 0.00873 | 0.008992 | 0.008201 | 171327 |
| 1780098600 | 0.009121 | 0.000557 | 6.50 | 0.008778 | 0.012836 | 0.008367 | 307344 |
| 1780012200 | 0.008564 | 0.000328 | 3.98 | 0.008236 | 0.008651 | 0.008054 | 190513 |
| 1779925800 | 0.008236 | -0.002964 | -26.46 | 0.009551 | 0.009551 | 0.007722 | 245459 |
| 1779839400 | 0.0112 | 0.00298 | 36.25 | 0.009671 | 0.01526 | 0.00768 | 2466958 |
| 1779753000 | 0.00822 | 0.00149 | 22.14 | 0.00673 | 0.012086 | 0.00673 | 595656 |
| 1779666600 | 0.00673 | 0.000984 | 17.12 | 0.007203 | 0.007212 | 0.006342 | 64110 |
| 1779580200 | 0.005746 | -0.002179 | -27.50 | 0.007925 | 0.007925 | 0.005511 | 16702 |
| 1779493800 | 0.007925 | -0.000892 | -10.12 | 0.008817 | 0.008817 | 0.007925 | 29492 |
| 1779407400 | 0.008817 | -5.2E-5 | -0.59 | 0.009057 | 0.009104 | 0.008562 | 17374 |
| 1779321000 | 0.008869 | -0.000471 | -5.04 | 0.009347 | 0.009524 | 0.008579 | 538717 |
| 1779234600 | 0.00934 | 0 | 0.00 | 0.009076 | 0.00955 | 0.00891 | 277237 |
| 1779148200 | 0.00934 | 0.000477 | 5.38 | 0.00912 | 0.009487 | 0.00896 | 830396 |
| 1779061800 | 0.008863 | 0 | 0.00 | 0.008863 | 0.009261 | 0.008681 | 40196 |
| 1778975400 | 0.008863 | 7.5E-5 | 0.85 | 0.008788 | 0.009064 | 0.008548 | 16394 |
| 1778889000 | 0.008788 | -0.000286 | -3.15 | 0.009025 | 0.00922 | 0.008611 | 103206 |
| 1778802600 | 0.009074 | 0 | 0.00 | 0.009074 | 0.009454 | 0.008566 | 77798 |
| 1778716200 | 0.009074 | -0.000806 | -8.16 | 0.00988 | 0.00988 | 0.008514 | 191468 |
| 1778629800 | 0.00988 | -0.000486 | -4.69 | 0.010301 | 0.011028 | 0.008749 | 315456 |
| 1778543400 | 0.010366 | 0.000932 | 9.88 | 0.009447 | 0.018149 | 0.008824 | 1157884 |
| 1778457000 | 0.009434 | 0.001833 | 24.12 | 0.007654 | 0.013337 | 0.007535 | 1674681 |
| 1778370600 | 0.007601 | -0.000535 | -6.58 | 0.008136 | 0.0093 | 0.007059 | 697677 |
| 1778284200 | 0.008136 | 6.2E-5 | 0.77 | 0.007877 | 0.0088 | 0.007719 | 563850 |
| 1778197800 | 0.008074 | -0.000567 | -6.56 | 0.008471 | 0.012133 | 0.007522 | 532609 |
| 1778111400 | 0.008641 | -0.000614 | -6.63 | 0.009255 | 0.00958 | 0.008579 | 397891 |
| 1778025000 | 0.009255 | -0.0007 | -7.03 | 0.010017 | 0.01035 | 0.009104 | 113236 |
| 1777938600 | 0.009955 | 8.1E-5 | 0.82 | 0.009885 | 0.010761 | 0.009419 | 1183087 |
| 1777852200 | 0.009874 | -0.000184 | -1.83 | 0.010558 | 0.010987 | 0.009348 | 1792990 |
| 1777765800 | 0.010058 | 6.1E-5 | 0.61 | 0.010006 | 0.010882 | 0.009835 | 1330318 |
| 1777679400 | 0.009997 | -0.000436 | -4.18 | 0.010501 | 0.011153 | 0.00981 | 1540362 |
| 1777593000 | 0.010433 | -0.000535 | -4.88 | 0.01095 | 0.011715 | 0.009844 | 1935808 |
| 1777506600 | 0.010968 | -0.000202 | -1.81 | 0.01113 | 0.011326 | 0.0096 | 2140522 |
| 1777420200 | 0.01117 | -2.4E-5 | -0.21 | 0.011194 | 0.011799 | 0.010788 | 474844 |
| 1777333800 | 0.011194 | -8.3E-5 | -0.74 | 0.011276 | 0.01282 | 0.010768 | 273696 |
| 1777247400 | 0.011277 | 5.8E-5 | 0.52 | 0.011219 | 0.011832 | 0.011219 | 54050 |
| 1777161000 | 0.011219 | -0.000576 | -4.88 | 0.011801 | 0.011965 | 0.011218 | 75731 |
| 1777074600 | 0.011795 | 0.000222 | 1.92 | 0.01138 | 0.012213 | 0.01081 | 450356 |
| 1776988200 | 0.011573 | 2.3E-5 | 0.20 | 0.012122 | 0.012122 | 0.010751 | 622930 |
| 1776901800 | 0.01155 | 0.000387 | 3.47 | 0.011188 | 0.012718 | 0.01075 | 1495075 |
| 1776815400 | 0.011163 | -0.000374 | -3.24 | 0.011537 | 0.012028 | 0.010705 | 734052 |
| 1776729000 | 0.011537 | -0.000328 | -2.76 | 0.011604 | 0.012523 | 0.01091 | 268909 |
| 1776642600 | 0.011865 | -0.000252 | -2.08 | 0.011433 | 0.012519 | 0.010823 | 643308 |
| 1776556200 | 0.012117 | 0.000734 | 6.45 | 0.011422 | 0.015087 | 0.010963 | 718493 |
| 1776469800 | 0.011383 | 0.000237 | 2.13 | 0.011144 | 0.01283 | 0.010995 | 1063146 |
| 1776383400 | 0.011146 | -0.000816 | -6.82 | 0.011944 | 0.012829 | 0.010802 | 1796238 |
| 1776297000 | 0.011962 | 0.001296 | 12.15 | 0.010688 | 0.0126 | 0.010633 | 2161535 |
| 1776210600 | 0.010666 | -0.002334 | -17.95 | 0.013011 | 0.013037 | 0.009896 | 2706488 |
| 1776124200 | 0.013 | 0.00314 | 31.85 | 0.00989 | 0.01664 | 0.00989 | 2944164 |
| 1776037800 | 0.00986 | -0.002202 | -18.26 | 0.012069 | 0.012226 | 0.00967 | 2907906 |
| 1775951400 | 0.012062 | 0.001205 | 11.10 | 0.01091 | 0.0135 | 0.009392 | 3253838 |
| 1775865000 | 0.010857 | -0.001183 | -9.83 | 0.01208 | 0.012957 | 0.010799 | 2675185 |
| 1775778600 | 0.01204 | 0.00238 | 24.64 | 0.00967 | 0.012127 | 0.00941 | 3097647 |
| 1775692200 | 0.00966 | -0.01944 | -66.80 | 0.0293 | 0.0293 | 0.0096 | 2832720 |
| 1775605800 | 0.0291 | 0.01384 | 90.69 | 0.01587 | 0.1289 | 0.0106 | 176570 |
| 1775519400 | 0.01526 | -0.00038 | -2.43 | 0.01517 | 0.01723 | 0.01399 | 636268 |
| 1775433000 | 0.01564 | -0.00169 | -9.75 | 0.01733 | 0.01738 | 0.01403 | 673054 |
| 1775346600 | 0.01733 | -0.00304 | -14.92 | 0.02023 | 0.02045 | 0.01716 | 696453 |
| 1775260200 | 0.02037 | -0.00128 | -5.91 | 0.02145 | 0.02324 | 0.01957 | 1169766 |
| 1775173800 | 0.02165 | -0.00238 | -9.90 | 0.02403 | 0.02487 | 0.02096 | 932829 |
| 1775087400 | 0.02403 | 0.00135 | 5.95 | 0.02311 | 0.02476 | 0.02257 | 422453 |
| 1775001000 | 0.02268 | -0.00059 | -2.54 | 0.02252 | 0.02419 | 0.02159 | 767873 |
| 1774914600 | 0.02327 | -0.0012 | -4.90 | 0.02459 | 0.02498 | 0.02167 | 916072 |
| 1774828200 | 0.02447 | 0.00043 | 1.79 | 0.02398 | 0.02563 | 0.02337 | 596597 |
| 1774741800 | 0.02404 | 0.00273 | 12.81 | 0.02129 | 0.02685 | 0.02094 | 885461 |
| 1774655400 | 0.02131 | -0.0002 | -0.93 | 0.02151 | 0.02336 | 0.02082 | 1208929 |
| 1774569000 | 0.02151 | 0.00056 | 2.67 | 0.02095 | 0.02206 | 0.02068 | 795799 |
| 1774482600 | 0.02095 | -3.0E-5 | -0.14 | 0.02098 | 0.02185 | 0.02064 | 499608 |
| 1774396200 | 0.02098 | 0.00045 | 2.19 | 0.02053 | 0.022 | 0.0203 | 477940 |
| 1774309800 | 0.02053 | -0.00058 | -2.75 | 0.02101 | 0.02215 | 0.02051 | 520463 |
| 1774223400 | 0.02111 | 7.0E-5 | 0.33 | 0.02104 | 0.02177 | 0.02 | 559350 |
| 1774137000 | 0.02104 | -0.00143 | -6.36 | 0.02235 | 0.02265 | 0.02071 | 619798 |
| 1774050600 | 0.02247 | -0.00124 | -5.23 | 0.02273 | 0.02472 | 0.02191 | 667213 |
| 1773964200 | 0.02371 | -0.00019 | -0.79 | 0.02375 | 0.02511 | 0.02255 | 998834 |
| 1773877800 | 0.0239 | 0.00108 | 4.73 | 0.02254 | 0.0254 | 0.022 | 20943 |
| 1773791400 | 0.02282 | -0.00014 | -0.61 | 0.02289 | 0.02338 | 0.02143 | 778773 |
| 1773705000 | 0.02296 | -0.0012 | -4.97 | 0.0259 | 0.02628 | 0.02197 | 930529 |
| 1773618600 | 0.02416 | 0.00017 | 0.71 | 0.02404 | 0.02459 | 0.02288 | 1002859 |
| 1773532200 | 0.02399 | 0.00086 | 3.72 | 0.0232 | 0.02499 | 0.023 | 994528 |
| 1773445800 | 0.02313 | -0.001 | -4.14 | 0.02384 | 0.02491 | 0.02253 | 1134866 |
| 1773359400 | 0.02413 | 0.0006 | 2.55 | 0.02368 | 0.0266 | 0.02327 | 1012785 |
| 1773273000 | 0.02353 | 0.00032 | 1.38 | 0.02241 | 0.02518 | 0.02239 | 957757 |
| 1773186600 | 0.02321 | -0.00039 | -1.65 | 0.02365 | 0.02436 | 0.02192 | 1309880 |
