DAFI TokenDAFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000496

-0,00000590

(

-1,17%

)

Liens officiels

Site Web

Annonce

Info

Rang 847

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000294

Échange

GATE

Demande

US$ 0,003566

Heure dernière transaction

22:30:04

Volume (24h)

$ 404

Dernière taille de transaction

44 543,19

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000994

Capitalisation boursière diluée

US$ 1 116 518

Date de Genèse

15/3/2021

Plage de jours 0,000479-0,000505

Plage de 52 semaines 0,000471-0,006549

Approvisionnement en circulation 565 333 667 / 2 250 000 000

25.13%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	1	https://gate.io/trade/DAFI_ETH	2 heures il y a
0.00026	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741654906	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	44 minutes il y a
0.000286	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/DAFI-USDT	1 jour il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00057875	-8.252E-5	-14.2583153348	0.00047075	0.0007176	0	CX
4	0.00071942	-0.00022319	-31.0236023463	0.00047075	0.00076878	0	CX
12	0.00107351	-0.00057728	-53.7749997671	0.00047075	0.00111497	816.44007143	CX
26	0.0007632	-0.00026697	-34.9803459119	0.00047075	0.0053694	51211.3394921	CX
52	0.00562057	-0.00512434	-91.1711801472	0.00047075	0.0065493	843880.644891	CX
156	0.01449252	-0.01399629	-96.5759578044	0.00047075	0.03943067	1546840.42601	CX
260	0.12515029	-0.12465406	-99.6034927286	0.00047075	0.16979945	1317917.62827	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00050807	-3.4E-5	-6.27	0.00070427	0.0007176	0.00047075	0
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388	0
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865	0
1741391400	0.000577	-1.8E-5	-3.03	0.00070427	0.0007176	0.0005709	0
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858	0
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189	0
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327	0
1741045800	0.00058176	-9.8E-5	-14.43	0.00070427	0.0007176	0.00056654	0
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797	0
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926	0
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142	0
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403	0
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107	0
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335	0
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00073871	0.00062566	0
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157	0
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699	0
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069	0
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147	0
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719	0
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387	0
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537	0
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726	0
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287	0
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958	0
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563	0
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102	0
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771	0
1739231400	0.00071789	8.0E-6	1.13	0.0008994	0.00092624	0.00071016	0
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546	0
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928	0
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337	0
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006	0
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277	0
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193	0
1738626600	0.00077811	1.0E-5	1.30	0.0008994	0.00092624	0.00057309	0
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474	0
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798	0
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791	0
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508	0
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657	0
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126	0
1738021800	0.00085512	-1.9E-5	-2.17	0.0008994	0.00092624	0.00076507	0
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398	0
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387	0
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477	0
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174	0
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232	0
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547	0
1737417000	0.00088027	1.0E-5	1.15	0.0008994	0.00092624	0.00078809	0
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492	0
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278	0
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928	0
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821	0
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031	0
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444	0
1736812200	0.00084494	-3.6E-5	-4.09	0.0008994	0.00092624	0.00076117	0
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124	0
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013	0
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401	0
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533	0
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749	0
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675	0
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.0007935	0
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234	0
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521	0
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499	0
1735861800	0.00093057	2.6E-5	2.87	0.0008994	0.00094249	0.00089455	0
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942	0
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458	0
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105	0
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726	0
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743	0
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238	0
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171	0
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938	0
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679	0
1734997800	0.00092228	3.9E-5	4.41	0.00092276	0.00093228	0.00088268	0
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687	0
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908	0
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119	0
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059	0
1734565800	0.00097896	-0.000107	-9.85	0.00108853	0.00109279	0.00097814	64126
1734479400	0.00108635	7.0E-6	0.65	0.00107351	0.00111497	0.00106013	4454
1734393000	0.00107908	1.2E-5	1.12	0.00212976	0.00214815	0.00074321	0
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00093388	617779
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288	0
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109	0
1734047400	0.00104702	5.0E-5	5.02	0.00099679	0.00107593	0.00098846	41037
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0