Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
DeepBrain Coin | DBCBTC | Crypto | 11 120 256 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000002 | 50,00% | 0,00000006 | 0,00000006 | 0,00000006 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000004 | 0,00000006 | 0,00000004 | 0,00000004 | 0,00000001 - 0,00000015 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 00:53:02 | 2 555,61 | 0,00000006 | BTC |
Résumé Historique DBCBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000005 | 0,00000010 | 0,00000004 | 3 060 069,26 | 0,00000001 | 20,00% |
1 mois | 0,00000007 | 0,00000010 | 0,00000003 | 2 584 776,35 | -0,00000001 | -14,29% |
3 mois | 0,00000004 | 0,00000014 | 0,00000001 | 4 300 489,11 | 0,00000002 | 50,00% |
6 mois | 0,00000005 | 0,00000014 | 0,00000001 | 6 050 574,28 | 0,00000001 | 20,00% |
1 an | 0,00000010 | 0,00000015 | 0,00000001 | 4 318 147,93 | -0,00000004 | -40,00% |
3 ans | 0,00000022 | 0,00000079 | 0,00000001 | 8 907 480,47 | -0,00000016 | -72,73% |
5 ans | 0,00000053 | 7 958,40000000 | 0,00000001 | 18 990 552,27 | -0,00000047 | -88,68% |
Cours Historiques DBCBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 2 923 336,00 |
30 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 4 849 798,00 |
29 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 2 764 516,00 |
28 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 2 709 842,00 |
27 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000010 | 0,00000005 | 2 702 245,00 |
26 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000010 | 0,00000005 | 2 702 597,00 |
25 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 2 768 147,00 |
24 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000010 | 0,00000005 | 2 631 367,00 |
23 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 3 724 652,00 |
22 Avr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 2 662 383,00 |
21 Avr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 2 535 859,00 |
20 Avr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000010 | 0,00000005 | 2 579 146,00 |
19 Avr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 2 685 948,00 |
18 Avr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 2 596 955,00 |
17 Avr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 2 252 712,00 |
16 Avr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 2 391 837,00 |
15 Avr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 2 461 288,00 |
14 Avr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 1 666 885,00 |
13 Avr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000007 | 0,00000005 | 2 306 660,00 |
12 Avr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 2 223 473,00 |
11 Avr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 2 149 886,00 |
10 Avr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 2 287 316,00 |
09 Avr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 3 229 609,00 |
08 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 1 645 942,00 |
07 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1 876 723,00 |
06 Avr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 2 010 775,00 |
05 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1 741 951,00 |
04 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000009 | 0,00000003 | 3 291 875,00 |
03 Avr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000006 | 2 083 423,00 |
02 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 3 212 754,00 |
01 Avr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1 526 517,00 |
31 Mar 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 1 882 452,00 |