DeepBrain CoinDBC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008619

0,000016

(

0,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 431

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000862

Échange

GATE

Demande

US$ 0,327537

Heure dernière transaction

13:27:06

Volume (24h)

$ 278 047

Dernière taille de transaction

4 733,50

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,003757

Capitalisation boursière diluée

US$ 86 193 900

Date de Genèse

03/11/2017

Plage de jours 0,008552-0,008647

Plage de 52 semaines 0,000574-0,010902

Approvisionnement en circulation 3 200 000 000 / 10 000 000 000

32%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002243	Gate.io	9849207.9	/cdn/crypto/logos/exchanges/GATE.png	$ 22 566,81	1740897838	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	26 minutes il y a
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740873743	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	2	https://trade.kucoin.com/DBC-ETH	0	7 heures il y a
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740873733	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	7 heures il y a
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740873733	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	7 heures il y a
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740873743	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	5	https://trade.kucoin.com/DBC-BTC	0	7 heures il y a
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740873731	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	6	https://gate.io/trade/DBC_BTC	0	7 heures il y a
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	7	https://www.huobi.com/en-us/exchange/dbc_eth	0	7 heures il y a
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740873728	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dbc_usdt	0	7 heures il y a
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	7 heures il y a
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	10	https://gate.io/trade/DBC_ETH	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0096573	-0.00103791	-10.7474138734	0.00783118	0.01022019	283306.358325	CX
4	0.01005428	-0.00143489	-14.2714346527	0.00783118	0.01025	283306.358325	CX
12	0.00999018	-0.00137079	-13.7213743897	0.00185649	0.010902	334489.123046	CX
26	0.00193985	0.00667954	344.332809238	0.00057407	0.010902	424963.948983	CX
52	0.0043734	0.00424599	97.0867059953	0.00057407	0.010902	58119292.9515	CX
156	0.00178037	0.00683902	384.134758505	0.00032347	0.010902	23636137.9638	CX
260	0.0008537	0.00776569	909.65093124	0.00026223	63400593.6	25433318.4326	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.00986382	0.01022019	0.00915839	1983144
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943	0
1739836200	0.00957711	-3.8E-5	-0.40	0.00986382	0.01022019	0.00952243	1983144
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768	0
1739231400	0.00973847	0.00010182	1.06	0.00986382	0.01022019	0.00968917	1983144
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088	1983144
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248	1983144
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359	1983144
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.00986382	0.01022019	0.00898588	1983144
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.00986382	0.01022019	0.00922412	1983144
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00982359	1983144
1736121000	0.00984027	0.00787608	400.98	0.00981841	0.00987575	0.00972954	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.007725	-79.74	0.00969001	0.00972677	0.00192835	2246
1735861800	0.00968746	0.00685306	241.78	0.00986382	0.01022019	0.00952998	1983144
1735775400	0.0028344	-0.006496	-69.62	0.00933833	0.00942167	0.00185649	18123
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	0.00738235	394.11	0.00986382	0.01022019	0.0091333	1983144
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	-0.000927	-32.78	0.00942698	0.00950344	0.00189428	167203
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.007047	-71.06	0.00996775	0.00998618	0.00285336	50293
1735170600	0.0099167	0.00696053	235.46	0.00986798	0.00993353	0.00976624	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-0.006663	-70.11	0.00986382	0.01022019	0.00281342	1988518
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	0.00778673	397.56	0.00974831	0.00980637	0.00921706	0
1734652200	0.00195864	-0.008089	-80.51	0.01004315	0.01027429	0.00194515	45164
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	1983144
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	0.00608936	150.29	0.01014229	0.01026135	0.01006633	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	0.00096254	31.68	0.01011932	0.0101225	0.00397251	11230
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-0.000998	-25.62	0.00972132	0.00980448	0.00283155	10086
1733788200	0.00389614	-0.006212	-61.46	0.00986382	0.01022019	0.00381991	2006485
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00605334	157.52	0.00383881	0.00992393	0.00383881	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	12700
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	117618
1733097000	0.00389432	0.00100007	34.55	0.00289409	0.00391278	0.00287365	337780
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00973772	0.0028914	84547