ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DeepBrain CoinDBC
US$ 0,010296
0,000089
(
0,87%
)
Info
Rang Rang 461
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 0,00103
Échange
GATE
Demande
US$ 0,391243
Heure dernière transaction
13:27:06
Volume (24h)
$ 389 497
Dernière taille de transaction
4 733,50
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,003757
Capitalisation boursière diluée
US$ 102 958 700
Date de Genèse
03/11/2017
Plage de jours 0,010136-0,010334
Plage de 52 semaines 0,000574-0,010902
Approvisionnement en circulation 3 200 000 000 / 10 000 000 000
32%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002419Gate.io12417749.5/cdn/crypto/logos/exchanges/GATE.png$ 33 922,351738058844DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT100Récemment
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001738022529DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH2https://trade.kucoin.com/DBC-ETH010 heures il y a
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001738022530DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH3https://www.lbank.info/exchange/dbc/eth010 heures il y a
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738022530DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT4https://www.lbank.info/exchange/dbc/usdt010 heures il y a
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738022529DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC5https://trade.kucoin.com/DBC-BTC010 heures il y a
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738022530DBC/BTChttps://gate.io/trade/DBC_BTCBTC6https://gate.io/trade/DBC_BTC010 heures il y a
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738022531DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH7https://www.huobi.com/en-us/exchange/dbc_eth010 heures il y a
0.001897HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001738022531DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT8https://www.huobi.com/en-us/exchange/dbc_usdt010 heures il y a
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738022531DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC9https://www.huobi.com/en-us/exchange/dbc_btc010 heures il y a
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738022530DBC/ETHhttps://gate.io/trade/DBC_ETHETH10https://gate.io/trade/DBC_ETH010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01020279.317E-50.9131896458780.009782480.01072557283306.358325CX
40.00926030.0010355711.18289904210.001856490.010902425687.013559CX
120.001356370.0089395659.0753260540.000881090.010902398800.464487CX
260.002034070.0082618406.1708790750.000574070.010902530417.408175CX
520.00168520.00861067510.9583432230.000574070.01090258600497.9336CX
1560.002244260.00805161358.7645816440.000323470.01090223811521.8762CX
2600.000890.009405871056.839325840.0002622363400593.625633179.8323CX

À propos de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17380218000.01017879-0.00012-1.170.009863820.010466790.009782481983144
17379354000.01029861-0.00019-1.810.010473070.010535750.010275820
17378490000.010488471.4E-50.130.01047270.010527270.01041660
17377626000.010474227.3E-50.700.010396460.010718140.01027630
17376762000.010401241.0E-50.100.01036440.010672490.010127130
17375898000.01039147-0.000198-1.870.010617280.010627860.010333790
17375034000.010589310.000383323.760.01020270.010725570.010010940
17374170000.010205996.7E-50.660.009863820.0109020.009823591983144
17373306000.01013878-0.000292-2.800.010425930.010626370.00997160
17372442000.010430677.0E-60.070.010429760.01048970.010229580
17371578000.010423210.000420844.210.0100010.010590670.0100010
17370714000.01000237-1.4E-5-0.140.010040530.010061380.009735190
17369850000.010016760.00035423.670.009648760.010046070.009648760
17368986000.009662560.000228662.420.009450830.009731090.009433840
17368122000.0094339-6.0E-6-0.060.009863820.010220190.008985881983144
17367258000.00944038-1.5E-5-0.160.0094570.009536160.009367570
17366394000.009455-1.9E-5-0.200.009470690.009495650.009383540
17365530000.009474070.000248942.700.009863820.010220190.009224121983144
17364666000.00922513-0.000288-3.030.009494360.009532010.009127450
17363802000.0095133-0.000175-1.810.009679220.009721840.009262070
17362938000.00968828-0.000535-5.230.010228680.010270690.009616720
17362074000.010223760.000383493.900.009863820.01024790.009823591983144
17361210000.009840270.00787608400.980.009818410.009875750.009729540
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.00196202-0.007725-79.740.009690010.009726770.001928352246
17358618000.009687460.00685306241.780.009863820.010220190.009529981983144
17357754000.0028344-0.006496-69.620.009338330.009421670.0018564918123
17356890000.009330167.5E-50.810.00926030.009611710.009196990
17356026000.009255540.00738235394.110.009863820.010220190.00913331983144
17355162000.00187319-2.7E-5-1.420.001902840.001902840.001857680
17354298000.00190047-0.000927-32.780.009426980.009503440.00189428167203
17353434000.00282786-4.2E-5-1.460.002871990.002914530.002803280
17352570000.00286951-0.007047-71.060.009967750.009986180.0028533650293
17351706000.00991670.00696053235.460.009867980.009933530.009766240
17350842000.002956170.000115354.060.002839670.002979420.002802960
17349978000.00284082-0.006663-70.110.009863820.010220190.002813421988518
17349114000.00950341-0.000204-2.100.009705440.009735990.009421480
17348250000.00970733-3.8E-5-0.390.00976980.009950090.009644310
17347386000.009745370.00778673397.560.009748310.009806370.009217060
17346522000.00195864-0.008089-80.510.010043150.010274290.0019451545164
17345658000.01004781-0.000563-5.310.010612380.01064760.010034170
17344794000.010610611.5E-50.140.01060110.010830260.010542460
17343930000.010595440.000129871.240.009863820.010774440.009823591983144
17343066000.010465570.000324513.200.010149060.010507420.0101320
17342202000.010141060.00608936150.290.010142290.010261350.010066330
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.004000660.0009625431.680.010119320.01012250.0039725111230
17339610000.003038120.000140434.850.002905430.003058410.002873580
17338746000.00289769-0.000998-25.620.009721320.009804480.0028315510086
17337882000.00389614-0.006212-61.460.009863820.010220190.003819912006485
17337018000.01010820.000114451.150.009990180.01010820.009897130
17336154000.00999375-5.0E-6-0.050.009987170.010056990.009914820
17335290000.009999010.000309253.190.009673750.010203030.009648560
17334426000.00968976-0.000206-2.080.009863820.010362210.009353740
17333562000.009896180.00605334157.520.003838810.009923930.003838810
17332698000.003842841.6E-50.420.003834490.003848910.003749212700
17331834000.00382683-6.7E-5-1.720.003890420.003925550.00377865117618
17330970000.003894320.0010000734.550.002894090.003912780.00287365337780
17330106000.00289425-2.8E-5-0.960.002924550.009737720.002891484547
17329242000.00292185.2E-51.810.002869720.002960520.002863410
17328378000.00286959-1.1E-5-0.380.002883010.002899920.002841119802
17327514000.002880850.000122354.440.002753460.002920790.002752971528
17326650000.0027585-2.7E-5-0.970.002792560.00948810.0027213615149
17325786000.0027855-0.000146-4.980.001769570.009850.001741982007283
17324922000.00293127-9.9E-7-0.030.009783780.009809480.00191684242473
17324058000.002932260.0009518848.070.009888510.009898050.0019454512916
17323194000.001980389.0E-60.460.001970260.001995110.0019446862680
17322330000.001971048.7E-54.620.001886140.00197970.0018830880625
17321466000.001883683.8E-52.060.001846820.001898810.00183299325439
17320602000.001845583.5E-51.930.001810910.001880960.0018086134689
17319738000.001810471.4E-50.780.001769570.00918950.001741982072314
17318874000.0017964-1.2E-5-0.660.001811630.001827740.0017754541664
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393375555
17317146000.001822547.6E-54.350.001753320.001837550.00174332171820
17316282000.00174621-6.3E-5-3.480.001808590.001835610.00173421338359
17315418000.001808924.9E-52.780.001763710.001837620.00088109721083
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705711569977
17313690000.001774330.0001667210.370.001609710.001792180.00160598412147
17312826000.001607617.1E-54.620.001535540.0016290.00153157489974
17311962000.001536226.0E-60.390.001530760.001538810.00151562185449
17311098000.001530699.0E-60.590.0015190.001545770.00151365391692
17310234000.001521498.0E-60.530.001512860.001538930.00149013327198
17309370000.001513180.000123558.890.001390620.001529440.001389922116182
17308506000.001389633.6E-52.660.001356370.002068640.00134985276073
17307642000.00135318-2.4E-5-1.740.002019770.002019920.001336422148688
17306778000.00137729-7.0E-6-0.510.001386180.001386180.00134971332878
17305914000.00138456-5.0E-6-0.360.006955690.006959120.00138196319650
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662439849
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305378920
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888223815
17302458000.001452435.5E-53.940.006975310.006989990.00139594594589
17301594000.001397613.9E-52.870.002019770.002019920.001363322325769
17300730000.001358971.8E-51.340.001340.001364410.0013371190608
17299866000.0013408-0.000648-32.580.001998920.002014240.00133776892910