DOCHDCHT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016071

0,000355

(

2,26%

)

Liens officiels

Site Web

Info

Rang 5055

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,012688

Échange

Demande

US$ 0,015225

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 4 821 306

Date de Genèse

27/7/2019

Plage de jours 0,015694-0,016129

Plage de 52 semaines 0,003153-0,020714

Approvisionnement en circulation 0 / 300 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.179	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742342521	DCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCH	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DCH	0	17 heures il y a
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742342521	DCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DCH	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/DCH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01574148	0.00032954	2.09344991703	0.00315294	0.0161941	0	CX
4	0.01815901	-0.00208799	-11.4983691292	0.00315294	0.01890113	0	CX
12	0.01874916	-0.00267814	-14.2840532589	0.00315294	0.0207138	0	CX
26	0.01173819	0.00433283	36.9122496739	0.00315294	0.0207138	0	CX
52	0.01286513	0.00320589	24.919219627	0.00315294	0.0207138	0	CX
156	0.00794869	0.00812233	102.184510907	0.00294687	0.0207138	0	CX
260	0.540716	-0.52464498	-97.0278260677	0.00152646	1.01485302	21537.0201093	CX

DOCH is a financial portfolio platform for Forex, crypto, Equity, E-commerce and Exchange.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746
1742255400	0.01598137	0.00028791	1.83	0.00316129	0.01608408	0.00315294
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474
1741650600	0.01499004	-0.000298	-1.95	0.00316129	0.01672	0.00315294
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064
1741391400	0.0164649	-0.000641	-3.75	0.00316129	0.01730837	0.00315294
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511
1741045800	0.01640899	-0.001493	-8.34	0.00316129	0.0177861	0.00315294
1740959400	0.01790219	0.00160037	9.82	0.01636021	0.01806209	0.01615177
1740873000	0.01630182	0.0002546	1.59	0.0159999	0.01643696	0.015929
1740786600	0.01604722	-2.9E-5	-0.18	0.0160911	0.01616628	0.01487925
1740700200	0.01607599	0.00013895	0.87	0.01601189	0.01649807	0.01570145
1740613800	0.01593704	-0.000926	-5.49	0.01684012	0.01695889	0.0156127
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01757647	0.01633982
1740441000	0.01745778	-0.000783	-4.29	0.00316129	0.01827163	0.00315294
1740354600	0.01824089	-0.000114	-0.62	0.01834887	0.01836514	0.0181009
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01890113	0.01802274
1740095400	0.01869924	0.00034944	1.90	0.01835979	0.01876102	0.01832634
1740009000	0.0183498	0.00022358	1.23	0.01815901	0.01839646	0.01805499
1739922600	0.01812622	-7.0E-5	-0.38	0.01821409	0.01834775	0.01774491
1739836200	0.0181965	-7.1E-5	-0.39	0.00316129	0.01842219	0.00315294
1739749800	0.01826791	-0.000274	-1.48	0.01855324	0.0185699	0.01825769
1739663400	0.0185417	3.5E-5	0.19	0.01851738	0.01860816	0.01848179
1739577000	0.01850675	0.00015536	0.85	0.01837181	0.01878503	0.01830117
1739490600	0.01835139	-0.000204	-1.10	0.01859947	0.01863376	0.01810406
1739404200	0.01855588	0.0003539	1.94	0.01819248	0.01863841	0.01788767
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659
1739231400	0.0185031	0.00019345	1.06	0.00316129	0.01867738	0.00315294
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01883925	0.01819702
1738799400	0.01834496	-0.000275	-1.48	0.01858385	0.01882477	0.01827608
1738713000	0.01862039	-0.000696	-3.60	0.01929406	0.01933347	0.018297
1738626600	0.01931592	0.00076855	4.14	0.00316129	0.019475	0.00315294
1738540200	0.01854737	-0.000592	-3.09	0.01910313	0.01927394	0.018288
1738453800	0.01913902	-0.000303	-1.56	0.01944174	0.01952073	0.01905294
1738367400	0.01944177	-0.000509	-2.55	0.0199083	0.02012351	0.01929723
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02021257	0.0196466
1738194600	0.01972772	0.00051218	2.67	0.01925323	0.01991498	0.01925061
1738108200	0.01921554	-0.000124	-0.64	0.01944742	0.01967191	0.0190466
1738021800	0.01933971	-0.000228	-1.17	0.00316129	0.0198869	0.00315294
1737935400	0.01956736	-0.000361	-1.81	0.01989884	0.02001793	0.01952406
1737849000	0.01992809	2.7E-5	0.14	0.01989814	0.02000181	0.01979154
1737762600	0.01990101	0.00013865	0.70	0.01975327	0.02036446	0.01952498
1737676200	0.01976236	1.9E-5	0.10	0.01969237	0.02027774	0.01924155
1737589800	0.01974379	-0.000376	-1.87	0.02017283	0.02019293	0.01963421
1737503400	0.0201197	0.00072831	3.76	0.01938514	0.02037859	0.01902078
1737417000	0.01939139	0.00012771	0.66	0.00316129	0.0207138	0.00315294
1737330600	0.01926368	-0.000555	-2.80	0.01980928	0.0201901	0.01894604
1737244200	0.01981827	1.4E-5	0.07	0.01981654	0.01993043	0.0194362
1737157800	0.01980411	0.00079961	4.21	0.0190019	0.02012227	0.0190019
1737071400	0.0190045	-2.7E-5	-0.14	0.01907701	0.01911663	0.01849687
1736985000	0.01903184	0.00067296	3.67	0.01833265	0.01908754	0.01833265
1736898600	0.01835888	0.00043447	2.42	0.01795657	0.01848907	0.0179243
1736812200	0.01792441	-1.2E-5	-0.07	0.00316129	0.01798948	0.00315294
1736725800	0.01793672	-2.8E-5	-0.16	0.0179683	0.01811871	0.01779838
1736639400	0.0179645	-3.6E-5	-0.20	0.01799431	0.01804173	0.01782874
1736553000	0.01800073	0.00047298	2.70	0.00316129	0.0181809	0.00315294
1736466600	0.01752775	-0.000548	-3.03	0.01803929	0.01811083	0.01734217
1736380200	0.01807528	-0.000332	-1.80	0.01839052	0.0184715	0.01759793
1736293800	0.01840774	-0.001017	-5.24	0.0194345	0.01951431	0.01827176
1736207400	0.01942515	0.00072864	3.90	0.00316129	0.01947101	0.00315294
1736121000	0.01869651	3.7E-5	0.20	0.01865498	0.01876394	0.01848614
1736034600	0.01865988	2.1E-5	0.11	0.0186513	0.01874761	0.01853987
1735948200	0.01863921	0.00023303	1.27	0.01841102	0.0187962	0.0182486
1735861800	0.01840618	0.00045498	2.53	0.00316129	0.01857118	0.00315294
1735775400	0.0179512	0.00022389	1.26	0.01774283	0.01802413	0.01763665
1735689000	0.01772731	0.00014178	0.81	0.01759457	0.01826225	0.01747428
1735602600	0.01758553	-0.00021	-1.18	0.00316129	0.01801401	0.00315294
1735516200	0.01779534	-0.000259	-1.43	0.01807705	0.01807705	0.01764798
1735429800	0.01805447	0.00014467	0.81	0.01791126	0.01809257	0.01786587
1735343400	0.0179098	-0.000264	-1.45	0.01818929	0.01845874	0.01775412
1735257000	0.01817361	-0.000668	-3.55	0.01893873	0.01897375	0.0180713
1735170600	0.01884174	0.00011929	0.64	0.01874916	0.0188737	0.01855585
1735084200	0.01872245	0.00073058	4.06	0.01798463	0.01886966	0.01775211
1734997800	0.01799187	-6.5E-5	-0.36	0.00316129	0.01830827	0.00315294
1734911400	0.01805648	-0.000387	-2.10	0.01844035	0.01849838	0.01790081
1734825000	0.01844393	-7.2E-5	-0.39	0.01856263	0.01890518	0.01832419
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01863211	0.01751242
1734652200	0.01860708	-0.000484	-2.54	0.01908199	0.01952116	0.01816932