ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ON Semiconductor

ON Semiconductor (ON)

131,82
-2,11
(-1,58%)
À la fermeture: 05 Juin 10:00PM
130,89
-0,93
( -0,71% )
Après les heures de négociation: 11:39PM

ON Semiconductor (ON) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
130,89
( -2,27% )
Prix Achat
130,50
Prix Vente
131,82
Volume échangé
10 082 078
124,92 Fourchette du Jour 134,485
44,56 Plage de 52 semaines 134,92
Cap du marché
Clôture Veille
133,93
Ouverture
127,30
Dernière Transaction
58
@
131.5
Dernière heure de transaction
23:39:58
Volume financier
US$ 1 307 356 665
VWAP
129,6714
Volume moyen (3 m)
US$ 10 243 697
Actions en circulation
391 903 191
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
85,35
Bénéfice par action (BPA)
1,41
Chiffre d'affairess (LTM)
6,06B
Bénéfice net (LTM)
573,7M

À propos de ON Semiconductor

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Soluti... ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona. Show more

Secteur
Technology
Industrie
Semiconductors And Equipment
Site Web
Siège social
Scottsdale, United States
Fondé
1992
ON Semiconductor est coté dans le secteur Technology de la NASDAQ avec le ticker ON. Le dernier cours de clôture d'ON Semiconductor était de US$133,93. Au cours de la dernière année, les actions de ON Semiconductor ont été négociées dans une fourchette de prix de US$ 44,56 à US$ 134,92.

ON Semiconductor compte actuellement 391 903 191 actions en circulation. La capitalisation boursière d'ON Semiconductor est de US$51,30 milliard. ON Semiconductor a un ratio cours/bénéfice (ratio PE) de 85.35.

Flux d'options ON Semiconductor (ON)

Flux global

Haussier

Prime nette

10M

Calls / Puts

720,00%

Ach. / Vent.

85,71%

OTM / ITM

50,00%

Sweeps Ratio

0,00%

ON Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.284.20348698352125.61134.92115.819934886125.65103096CS
425.6224.3374180678105.27134.9298.6611890073115.43216158CS
1272.65124.74244505558.24134.9255.0251039176794.3577383CS
2673.945129.85336728456.945134.9253.1932093378.70462486CS
5282.59170.9937888248.3134.9244.56918525065.15848049CS
15643.8150.310059715287.08134.9231.04792889766.6956522CS
26092.72242.91328268338.17134.9231.04751045764.94122827CS

ON - Frequently Asked Questions (FAQ)

What is the current ON Semiconductor share price?
The current share price of ON Semiconductor is US$ 130,89
How many ON Semiconductor shares are in issue?
ON Semiconductor has 391 903 191 shares in issue
What is the market cap of ON Semiconductor?
The market capitalisation of ON Semiconductor is USD 51,3B
What is the 1 year trading range for ON Semiconductor share price?
ON Semiconductor has traded in the range of US$ 44,56 to US$ 134,92 during the past year
What is the PE ratio of ON Semiconductor?
The price to earnings ratio of ON Semiconductor is 85,35
What is the cash to sales ratio of ON Semiconductor?
The cash to sales ratio of ON Semiconductor is 7,8
What is the registered address of ON Semiconductor?
The registered address for ON Semiconductor is 5701 North Pima Road, Scottsdale, Arizona, 85250
What is the ON Semiconductor website address?
The website address for ON Semiconductor is www.onsemi.com
Which industry sector does ON Semiconductor operate in?
ON Semiconductor operates in the Semiconductors and Equipment sector

ON Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock