ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 078,98
-0,13%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. ON Semiconductor (ON) Cours

ON Semiconductor

ON Semiconductor (ON)

NASDAQ
65,50
0,70
(1,08%)
Fermé 22 Décembre 10:00PM
Retardé de 15 minutes
65,89
0,39
(0,60%)
Après les heures de négociation: 1:50AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
65,89
Prix Achat
59,00
Prix Vente
69,98
Volume échangé
12 758 475
63,94 Fourchette du Jour 66,86
59,34 Plage de 52 semaines 86,10
Cap du marché
28,056B
Clôture Veille
64,80
Ouverture
64,22
Dernière Transaction
11
@
65.57
Dernière heure de transaction
Volume financier
US$ 826 613 621
VWAP
64,7894
Volume moyen (3 m)
6 301 712
Actions en circulation
425 797 438
Rendement du Dividende
-
Ratio Cours sur Bénéfices
12,77
Bénéfice par action (BPA)
5,13
Chiffre d'affairess
8,26B
Bénéfice net
2,18B

À propos de ON Semiconductor

Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pur... Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. Show more

Secteur
Semiconductor,related Device
Industrie
Semiconductor,related Device
Site Web
www.onsemi.com
Siège social
Wilmington, Delaware, USA
Fondé
-
ON Semiconductor est coté dans le secteur Semiconductor,related Device de la NASDAQ avec le ticker ON. Le dernier cours de clôture d'ON Semiconductor était de US$64,80. Au cours de la dernière année, les actions de ON Semiconductor ont été négociées dans une fourchette de prix de US$ 59,34 à US$ 86,10.

ON Semiconductor compte actuellement 425 797 438 actions en circulation. La capitalisation boursière d'ON Semiconductor est de US$27,59 milliard. ON Semiconductor a un ratio cours/bénéfice (ratio PE) de 12.77.

Flux d'options ON Semiconductor (ON)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

12k

Calls / Puts

114,29%

Ach. / Vent.

66,67%

OTM / ITM

7,14%

Sweeps Ratio

0,00%

ON Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

21 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 Décembre 2024
Edgar (US Regulatory)

onsemi and DENSO Collaborate for a Strengthened Relationship

onsemi (Nasdaq: ON) and tier-one automotive supplier DENSO CORPORATION announced today that they are strengthening their long-term relationship to support the procurement of autonomous driving...

17 Décembre 2024
Business Wire

Form 8-K - Current report

10 Décembre 2024
Edgar (US Regulatory)

onsemi to Acquire Silicon Carbide JFET Technology to Enhance Its Power Portfolio for AI Data Centers

Acquisition of SiC JFET business and United Silicon Carbide subsidiary from Qorvo expected to expand company’s market opportunity by $1.3 billion within 5 years onsemi (Nasdaq: ON) today...

10 Décembre 2024
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.69-1.0363472514366.5870.5864.5579743561165.94581375CS
4-2.13-3.1314319317868.0274.5264.5579628039467.88204362CS
12-8.71-11.675603217274.676.0664.32630171269.39462516CS
26-3.29-4.755709742769.1880.0864.32645589571.04536225CS
52-17.99-21.447305674883.8886.159.34661291672.46436748CS
1565.058.3004602235460.84111.3544.76691823171.49958897CS
26041.94175.11482254723.95111.358.17699156454.59646016CS

ON - Frequently Asked Questions (FAQ)

What is the current ON Semiconductor share price?
The current share price of ON Semiconductor is US$ 65,89
How many ON Semiconductor shares are in issue?
ON Semiconductor has 425 797 438 shares in issue
What is the market cap of ON Semiconductor?
The market capitalisation of ON Semiconductor is USD 27,59B
What is the 1 year trading range for ON Semiconductor share price?
ON Semiconductor has traded in the range of US$ 59,34 to US$ 86,10 during the past year
What is the PE ratio of ON Semiconductor?
The price to earnings ratio of ON Semiconductor is 12,77
What is the cash to sales ratio of ON Semiconductor?
The cash to sales ratio of ON Semiconductor is 3,38
What is the reporting currency for ON Semiconductor?
ON Semiconductor reports financial results in USD
What is the latest annual turnover for ON Semiconductor?
The latest annual turnover of ON Semiconductor is USD 8,26B
What is the latest annual profit for ON Semiconductor?
The latest annual profit of ON Semiconductor is USD 2,18B
What is the registered address of ON Semiconductor?
The registered address for ON Semiconductor is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the ON Semiconductor website address?
The website address for ON Semiconductor is www.onsemi.com
Which industry sector does ON Semiconductor operate in?
ON Semiconductor operates in the SEMICONDUCTOR,RELATED DEVICE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
ON
ON Semiconductor
BIT
MB
Mediobanca Banca di Cred...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés