ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ON Semiconductor

ON Semiconductor (ON)

118,74
3,00
(2,59%)
À la fermeture: 26 Juin 10:00PM
110,3352
-8,40
( -7,08% )
Après les heures de négociation: 1:20AM

ON Semiconductor (ON) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
110,3352
( -4,67% )
Prix Achat
109,50
Prix Vente
110,46
Volume échangé
8 578 912
112,16 Fourchette du Jour 121,30
44,56 Plage de 52 semaines 134,92
Cap du marché
Clôture Veille
115,74
Ouverture
121,00
Dernière Transaction
200
@
110.3352
(formt)
Dernière heure de transaction
01:20:56
Volume financier
US$ 1 019 334 657
VWAP
118,8186
Volume moyen (3 m)
US$ 11 398 148
Actions en circulation
391 903 191
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
86,05
Bénéfice par action (BPA)
1,41
Chiffre d'affairess (LTM)
6,06B
Bénéfice net (LTM)
573,7M

À propos de ON Semiconductor

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Soluti... ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona. Show more

Secteur
Technology
Industrie
Semiconductors And Equipment
Site Web
Siège social
Scottsdale, United States
Fondé
1992
ON Semiconductor est coté dans le secteur Technology de la NASDAQ avec le ticker ON. Le dernier cours de clôture d'ON Semiconductor était de US$115,74. Au cours de la dernière année, les actions de ON Semiconductor ont été négociées dans une fourchette de prix de US$ 44,56 à US$ 134,92.

ON Semiconductor compte actuellement 391 903 191 actions en circulation. La capitalisation boursière d'ON Semiconductor est de US$43,24 milliard. ON Semiconductor a un ratio cours/bénéfice (ratio PE) de 86.05.

Flux d'options ON Semiconductor (ON)

Flux global

Baissier

Prime nette

-6M

Calls / Puts

45,64%

Ach. / Vent.

159,74%

OTM / ITM

50,69%

Sweeps Ratio

0,46%

ON Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.2648-6.17755102041117.6132.4225106.6613940501121.61549219CS
4-15.2748-12.1604967757125.61134.92106.6612097932120.6714946CS
1250.560284.584190715259.775134.9259.7211996168105.92004222CS
2655.145299.918825874355.19134.9253.5995607486.83141074CS
5256.1752103.72082717954.16134.9244.56929620970.20263617CS
15621.697224.47844039888.638134.9231.04802223967.84374206CS
26072.3352190.35578947438134.9231.04759596266.19911705CS

ON - Frequently Asked Questions (FAQ)

What is the current ON Semiconductor share price?
The current share price of ON Semiconductor is US$ 110,3352
How many ON Semiconductor shares are in issue?
ON Semiconductor has 391 903 191 shares in issue
What is the market cap of ON Semiconductor?
The market capitalisation of ON Semiconductor is USD 43,24B
What is the 1 year trading range for ON Semiconductor share price?
ON Semiconductor has traded in the range of US$ 44,56 to US$ 134,92 during the past year
What is the PE ratio of ON Semiconductor?
The price to earnings ratio of ON Semiconductor is 86,05
What is the cash to sales ratio of ON Semiconductor?
The cash to sales ratio of ON Semiconductor is 7,86
What is the registered address of ON Semiconductor?
The registered address for ON Semiconductor is 5701 North Pima Road, Scottsdale, Arizona, 85250
What is the ON Semiconductor website address?
The website address for ON Semiconductor is www.onsemi.com
Which industry sector does ON Semiconductor operate in?
ON Semiconductor operates in the Semiconductors and Equipment sector

ON Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock