ScryDddTokenDDD

US$ 0,000967

0,000022

(

2,33%

)

Liens officiels

Site Web

Code source

Info

Rang 799

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000967

Échange

GATE

Demande

US$ 0,000967

Heure dernière transaction

09:46:15

Volume (24h)

$ 356

Dernière taille de transaction

22 500,47

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 967 080

Date de Genèse

22/1/2018

Plage de jours 0,000943-0,000973

Plage de 52 semaines 0,00041-0,001083

Approvisionnement en circulation 440 057 074 / 1 000 000 000

44.01%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000463	Gate.io	293948	/cdn/crypto/logos/exchanges/GATE.png	$ 134,01	1736830491	DDD/USDT	https://gate.io/trade/DDD_USDT	USDT	1	https://gate.io/trade/DDD_USDT	100	10 heures il y a
1.257E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	DDD/ETH	https://www.lbank.info/exchange/ddd/eth	ETH	2	https://www.lbank.info/exchange/ddd/eth	0	14 heures il y a
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	DDD/ETH	https://gate.io/trade/DDD_ETH	ETH	3	https://gate.io/trade/DDD_ETH	0	14 heures il y a
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	DDD/BTC	https://gate.io/trade/DDD_BTC	BTC	4	https://gate.io/trade/DDD_BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00102286	-5.578E-5	-5.45333672252	0.00089858	0.00102706	353255.762857	CX
4	0.00106011	-9.303E-5	-8.77550442879	0.00089858	0.00108302	265029.850714	CX
12	0.00067338	0.0002937	43.6157890047	0.00057322	0.00108302	337110.977976	CX
26	0.00059234	0.00037474	63.2643414255	0.00049672	0.00108302	132711447.857	CX
52	0.00085661	0.00011047	12.8961837943	0.00041	0.00108302	74761675.2319	CX
156	0.00297761	-0.00201053	-67.5216028963	0.00032641	0.02089297	29024242.8255	CX
260	0.00526825	-0.00430117	-81.6432401651	0.00032641	0.02089297	18470640.5865	CX

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00094339	-6.4E-7	-0.07	0.0009726	0.00098138	0.00089858	1236395
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.0009726	0.00098138	0.00092241	1236395
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.0009726	0.00102479	0.00096192	1236395
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.0009726	0.00098138	0.00095299	1236395
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.0009726	0.00098138	0.00091333	1236395
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	2464
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	0
1734997800	0.00094694	-3.0E-6	-0.32	0.0009726	0.00098138	0.00092383	1236395
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.0009726	0.00107744	0.00096192	1236395
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.0009726	0.00100406	0.00095497	1236395
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	25078
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	4276
1732578600	0.0009285	-4.9E-5	-5.01	0.00080485	0.00098872	0.00080299	1242412
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	9531
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	46743
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	21947
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	181627
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	2651
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	79487
1731973800	0.00090523	7.0E-6	0.78	0.00080485	0.00092638	0.00080299	1576081
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	14136
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	3657
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	9516
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	3966
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	22143
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	359340
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	318166
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	414056
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	450054
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	329139
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	790813
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	718459
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	588308
1730764200	0.00067659	-1.2E-5	-1.74	0.00060669	0.00069203	0.00057322	1708346
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	577181
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	678036
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	401687
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	801424
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	630161
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	601020
1730159400	0.0006988	1.9E-5	2.80	0.00060669	0.00070194	0.00057322	1763458
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	565077
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	695250
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	773387
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	654949
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	882089
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	480026
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	415735
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	419822
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	685858
1729295400	0.00068429	1.1E-5	1.63	0.00060669	0.00068984	0.00057322	2017908
1729209000	0.00067312	-3.0E-6	-0.44	0.00060669	0.00067444	0.00057322	1296434
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	27429
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00060669	0.00066478	0.00057322	1253596
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	17628
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42065