ScryDddTokenDDD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000826

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1934

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000826

Échange

GATE

Demande

US$ 0,000826

Heure dernière transaction

09:46:15

Volume (24h)

$ 0

Dernière taille de transaction

22 500,47

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 826 080

Date de Genèse

22/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000497-0,00112

Approvisionnement en circulation 440 057 074 / 1 000 000 000

44.01%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.257E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752883337	DDD/ETH	https://www.lbank.info/exchange/ddd/eth	ETH	1	https://www.lbank.info/exchange/ddd/eth	3 heures il y a
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752883330	DDD/BTC	https://gate.io/trade/DDD_BTC	BTC	2	https://gate.io/trade/DDD_BTC	3 heures il y a
1.4E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752883330	DDD/ETH	https://gate.io/trade/DDD_ETH	ETH	3	https://gate.io/trade/DDD_ETH	3 heures il y a
2.2E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752883330	DDD/USDT	https://gate.io/trade/DDD_USDT	USDT	4	https://gate.io/trade/DDD_USDT	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00103317	-0.00020709	-20.0441360086	0.00081341	0.00106286	176627.881429	CX
12	0.0009486	-0.00012252	-12.9158760278	0.00081341	0.00111993	117751.920952	CX
26	0.00104259	-0.00021651	-20.7665525278	0.00074967	0.00111993	170772.813536	CX
52	0.00063967	0.00018641	29.1415886316	0.00049672	0.00111993	66914074.422	CX
156	0.00066694	0.00015914	23.8612169011	0.00032641	0.02089297	28342950.1842	CX
260	0.00403731	-0.00321123	-79.5388513639	0.00032641	0.02089297	18506142.5241	CX

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752882600	0.00082607	0	0.00	0	0	0	0
1752796200	0.00082607	0	0.00	0	0	0	0
1752709800	0.00082607	0	0.00	0	0	0	0
1752623400	0.00082607	0	0.00	0	0	0	0
1752537000	0.00082607	0	0.00	0	0	0	0
1752450600	0.00082607	0	0.00	0	0	0	0
1752364200	0.00082607	0	0.00	0	0	0	0
1752277800	0.00082607	0	0.00	0	0	0	0
1752191400	0.00082607	0	0.00	0	0	0	0
1752105000	0.00082607	0	0.00	0	0	0	0
1752018600	0.00082607	0	0.00	0	0	0	0
1751932200	0.00082607	0	0.00	0	0	0	0
1751845800	0.00082607	0	0.00	0	0	0	0
1751759400	0.00082607	0	0.00	0	0	0	0
1751673000	0.00082607	0	0.00	0	0	0	0
1751586600	0.00082607	0	0.00	0	0	0	0
1751500200	0.00082607	0	0.00	0	0	0	0
1751413800	0.00082607	0	0.00	0	0	0	0
1751327400	0.00082607	0	0.00	0.0009726	0.00098138	0.00081341	1236395
1751241000	0.00082607	0	0.00	0	0	0	0
1751154600	0.00082607	0	0.00	0	0	0	0
1751068200	0.00082607	0	0.00	0.0009726	0.00098138	0.00081341	1236395
1750981800	0.00082607	0	0.00	0.0009726	0.00098138	0.00081341	1236395
1750895400	0.00082607	-0.000233	-22.00	0.0009726	0.00098138	0.00081341	1236395
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	0
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	0
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	0
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	0
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	0
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	0
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	0
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	0
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	0
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	0
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	0
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	0
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	0
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	0
1749599400	0.00110156	-6.5E-7	-0.06	0.0009726	0.00110339	0.00081341	1236395
1749513000	0.00110221	4.5E-5	4.25	0.0009726	0.00110378	0.00081341	1236395
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.0009726	0.00104584	0.00081341	1236395
1746921000	0.00104606	1.7E-5	1.65	0.0009726	0.00104875	0.00081341	1236395
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	0.00011363	13.76	0.0009726	0.00098138	0.00081341	1236395
1745452200	0.00082607	0	0.00	0.0009726	0.00098138	0.00081341	1236395
1745365800	0.00082607	-4.7E-5	-5.39	0.0009726	0.00098138	0.00081341	1236395
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0