ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ScryDddTokenDDD
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000826
0,00
(
0,00%
)
Info
Rang Rang 1931
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000826
Échange
GATE
Demande
US$ 0,000826
Heure dernière transaction
09:46:15
Volume (24h)
$ 0
Dernière taille de transaction
22 500,47
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 826 080
Date de Genèse
22/1/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,000497-0,00112
Approvisionnement en circulation 440 057 074 / 1 000 000 000
44.01%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.257E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752624135DDD/ETHhttps://www.lbank.info/exchange/ddd/ethETH1https://www.lbank.info/exchange/ddd/eth021 heures il y a
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752624135DDD/BTChttps://gate.io/trade/DDD_BTCBTC2https://gate.io/trade/DDD_BTC021 heures il y a
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752624135DDD/ETHhttps://gate.io/trade/DDD_ETHETH3https://gate.io/trade/DDD_ETH021 heures il y a
2.2E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752624135DDD/USDThttps://gate.io/trade/DDD_USDTUSDT4https://gate.io/trade/DDD_USDT021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.00104598-0.0002199-21.02334652670.000813410.00106514176627.881429CX
120.0009726-0.00014652-15.06477483040.000813410.00111993147189.90119CX
260.00100405-0.00017797-17.72521288780.000749670.00111993170772.813536CX
520.000648510.0001775727.38122773740.000496720.0011199367046579.9843CX
1560.000623340.0002027432.52478583120.000326410.0208929728363508.2357CX
2600.0045029-0.00367682-81.65448932910.000326410.0208929718506212.161CX

À propos de DDD

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17526234000.0008260700.000000
17525370000.0008260700.000000
17524506000.0008260700.000000
17523642000.0008260700.000000
17522778000.0008260700.000000
17521914000.0008260700.000000
17521050000.0008260700.000000
17520186000.0008260700.000000
17519322000.0008260700.000000
17518458000.0008260700.000000
17517594000.0008260700.000000
17516730000.0008260700.000000
17515866000.0008260700.000000
17515002000.0008260700.000000
17514138000.0008260700.000000
17513274000.0008260700.000.00097260.000981380.000813411236395
17512410000.0008260700.000000
17511546000.0008260700.000000
17510682000.0008260700.000.00097260.000981380.000813411236395
17509818000.0008260700.000.00097260.000981380.000813411236395
17508954000.00082607-0.000233-22.000.00097260.000981380.000813411236395
17508090000.001059234.0E-60.380.001054820.001062860.00104710
17507226000.001054914.6E-54.560.001007750.001060660.000997130
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984410
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010370
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023680
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.00097260.001103390.000813411236395
17495130000.001102214.5E-54.250.00097260.001103780.000813411236395
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.00097260.001045840.000813411236395
17469210000.001046061.7E-51.650.00097260.001048750.000813411236395
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001136313.760.00097260.000981380.000813411236395
17454522000.0008260700.000.00097260.000981380.000813411236395
17453658000.00082607-4.7E-5-5.390.00097260.000981380.000813411236395
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470