| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEFIT/ETH | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | ETH | 1 | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.12451353 | -0.01617434 | -12.9900260638 | 0.09945011 | 0.12489795 | 0 | CX |
| 4 | 0.13418898 | -0.02584979 | -19.2637204635 | 0.09945011 | 0.1363851 | 0 | CX |
| 12 | 0.09011115 | 0.01822804 | 20.2283957091 | 0.079758 | 0.13854375 | 0 | CX |
| 26 | 0.10728281 | 0.00105638 | 0.984668466458 | 0.07278761 | 0.13854375 | 0 | CX |
| 52 | 0.08687722 | 0.02146197 | 24.7037946196 | 0.07278761 | 0.13854375 | 0 | CX |
| 156 | 0.03052491 | 0.07781428 | 254.920587808 | 0.0217669 | 0.41946118 | 6.53492034 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.41946118 | 6.12223671 | CX |
DEFIT is a multi-chain cryptocurrency operating on Ethereum and Polygon network. Aiming to bring the world of sport and fitness onto the blockchain, leading the Move To Earn movement.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.10561826 | -0.004491 | -4.08 | 0.11023256 | 0.1116936 | 0.09945011 | 0 |
| 1736725800 | 0.11010937 | -0.000859 | -0.77 | 0.11077323 | 0.1112562 | 0.10890585 | 0 |
| 1736639400 | 0.11096797 | 0.00051232 | 0.46 | 0.11023256 | 0.11194605 | 0.1087668 | 0 |
| 1736553000 | 0.11045565 | 0.002025 | 1.87 | 0.11410942 | 0.11516951 | 0.10800236 | 0 |
| 1736466600 | 0.10843065 | -0.003954 | -3.52 | 0.11214652 | 0.11322247 | 0.10691696 | 0 |
| 1736380200 | 0.1123848 | -0.001593 | -1.40 | 0.11410942 | 0.11516951 | 0.10843706 | 0 |
| 1736293800 | 0.11397813 | -0.010433 | -8.39 | 0.12451353 | 0.12489795 | 0.11334397 | 0 |
| 1736207400 | 0.12441161 | 0.00157478 | 1.28 | 0.11258257 | 0.12601372 | 0.11177527 | 0 |
| 1736121000 | 0.12283683 | -0.000596 | -0.48 | 0.12337413 | 0.12383313 | 0.12154353 | 0 |
| 1736034600 | 0.1234332 | 0.00176412 | 1.45 | 0.12172713 | 0.12384967 | 0.12065186 | 0 |
| 1735948200 | 0.12166908 | 0.00534701 | 4.60 | 0.11649622 | 0.12242576 | 0.1156248 | 0 |
| 1735861800 | 0.11632207 | 0.00323089 | 2.86 | 0.11258257 | 0.11781247 | 0.11177527 | 0 |
| 1735775400 | 0.11309118 | 0.00060615 | 0.54 | 0.11258257 | 0.11362443 | 0.11177527 | 0 |
| 1735689000 | 0.11248503 | -0.000686 | -0.61 | 0.11326905 | 0.11617695 | 0.1118232 | 0 |
| 1735602600 | 0.11317151 | -5.8E-5 | -0.05 | 0.11242563 | 0.11578072 | 0.11138208 | 0 |
| 1735516200 | 0.11322956 | -0.001357 | -1.18 | 0.11457517 | 0.11494608 | 0.11215867 | 0 |
| 1735429800 | 0.11458631 | 0.00235676 | 2.10 | 0.11236927 | 0.11492111 | 0.11217892 | 0 |
| 1735343400 | 0.11222955 | -0.000155 | -0.14 | 0.11242563 | 0.11578072 | 0.11154813 | 0 |
| 1735257000 | 0.11238412 | -0.005473 | -4.64 | 0.11833458 | 0.11848747 | 0.11146477 | 0 |
| 1735170600 | 0.11785736 | -5.0E-5 | -0.04 | 0.11767848 | 0.11949828 | 0.1161729 | 0 |
| 1735084200 | 0.11790765 | 0.0026217 | 2.27 | 0.11526333 | 0.11923436 | 0.11334903 | 0 |
| 1734997800 | 0.11528595 | 0.0048195 | 4.36 | 0.11303178 | 0.11653605 | 0.11033516 | 0 |
| 1734911400 | 0.11046645 | -0.002067 | -1.84 | 0.11303178 | 0.11449417 | 0.10960886 | 0 |
| 1734825000 | 0.11253296 | -0.004445 | -3.80 | 0.11723737 | 0.11991982 | 0.11113537 | 0 |
| 1734738600 | 0.11697817 | 0.00086704 | 0.75 | 0.11534535 | 0.11776218 | 0.1051488 | 0 |
| 1734652200 | 0.11611113 | -0.00626 | -5.12 | 0.12213585 | 0.12541736 | 0.11257447 | 0 |
| 1734565800 | 0.12237108 | -0.008574 | -6.55 | 0.13120785 | 0.13172051 | 0.12226815 | 0 |
| 1734479400 | 0.1309446 | -0.003941 | -2.92 | 0.13418898 | 0.1363851 | 0.12993378 | 0 |
| 1734393000 | 0.13488592 | 0.00147555 | 1.11 | 0.12939108 | 0.13854375 | 0.12831007 | 0 |
| 1734306600 | 0.13341037 | 0.00294874 | 2.26 | 0.13068033 | 0.13341037 | 0.12944306 | 0 |
| 1734220200 | 0.13046163 | -0.001249 | -0.95 | 0.13197262 | 0.13307625 | 0.12911028 | 0 |
| 1734133800 | 0.13171072 | 0.00083227 | 0.64 | 0.13118388 | 0.13377285 | 0.13013696 | 0 |
| 1734047400 | 0.13087845 | 0.00146745 | 1.13 | 0.12939108 | 0.13449138 | 0.12831007 | 0 |
| 1733961000 | 0.129411 | 0.00725322 | 5.94 | 0.12272073 | 0.12996315 | 0.12031166 | 0 |
| 1733874600 | 0.12215778 | -0.003066 | -2.45 | 0.124821 | 0.12743088 | 0.11875815 | 0 |
| 1733788200 | 0.12522397 | -0.009547 | -7.08 | 0.12936915 | 0.13340362 | 0.12006967 | 0 |
| 1733701800 | 0.13477083 | -0.000486 | -0.36 | 0.13511981 | 0.13544043 | 0.13280658 | 0 |
| 1733615400 | 0.1352565 | -0.000307 | -0.23 | 0.13513668 | 0.13579886 | 0.1343088 | 0 |
| 1733529000 | 0.13556396 | 0.00762413 | 5.96 | 0.12789562 | 0.138105 | 0.12784196 | 0 |
| 1733442600 | 0.12793983 | -0.001463 | -1.13 | 0.12936915 | 0.13340362 | 0.12624592 | 0 |
| 1733356200 | 0.12940323 | 0.00716208 | 5.86 | 0.12219761 | 0.13150248 | 0.12219761 | 0 |
| 1733269800 | 0.12224115 | -0.000595 | -0.48 | 0.12275212 | 0.12387498 | 0.1188108 | 0 |
| 1733183400 | 0.1228365 | -0.002465 | -1.97 | 0.12520203 | 0.12686996 | 0.12061912 | 0 |
| 1733097000 | 0.1253016 | 0.0002727 | 0.22 | 0.12539002 | 0.12637451 | 0.12362658 | 0 |
| 1733010600 | 0.1250289 | 0.00369698 | 3.05 | 0.1210491 | 0.12601507 | 0.12069607 | 0 |
| 1732924200 | 0.12133192 | 0.00047419 | 0.39 | 0.12087191 | 0.12313282 | 0.1194804 | 0 |
| 1732837800 | 0.12085773 | -0.002859 | -2.31 | 0.1232226 | 0.12348112 | 0.1193373 | 0 |
| 1732751400 | 0.12371703 | 0.01145812 | 10.21 | 0.1125198 | 0.12431981 | 0.11142663 | 0 |
| 1732665000 | 0.11225891 | -0.002981 | -2.59 | 0.11518908 | 0.11683237 | 0.10983296 | 0 |
| 1732578600 | 0.11523971 | 0.00175298 | 1.54 | 0.10508467 | 0.11942876 | 0.10245217 | 0 |
| 1732492200 | 0.11348673 | -0.001289 | -1.12 | 0.11528088 | 0.11653402 | 0.11110027 | 0 |
| 1732405800 | 0.11477531 | 0.00258086 | 2.30 | 0.11241281 | 0.11810745 | 0.11214888 | 0 |
| 1732319400 | 0.11219445 | -0.00166 | -1.46 | 0.11349585 | 0.11574157 | 0.11036013 | 0 |
| 1732233000 | 0.11385461 | 0.01001363 | 9.64 | 0.10379407 | 0.114237 | 0.10250651 | 0 |
| 1732146600 | 0.10384098 | -0.001235 | -1.18 | 0.10508467 | 0.10668037 | 0.10245217 | 0 |
| 1732060200 | 0.1050759 | -0.003531 | -3.25 | 0.10854 | 0.10854 | 0.10379508 | 0 |
| 1731973800 | 0.10860716 | 0.00493425 | 4.76 | 0.10370733 | 0.10860716 | 0.10180485 | 0 |
| 1731887400 | 0.10367291 | -0.001888 | -1.79 | 0.10586126 | 0.10662401 | 0.10292467 | 0 |
| 1731801000 | 0.10556055 | 0.00109013 | 1.04 | 0.10414878 | 0.10861087 | 0.10375863 | 0 |
| 1731714600 | 0.10447042 | 0.00126056 | 1.22 | 0.10370733 | 0.10566956 | 0.10178358 | 0 |
| 1731628200 | 0.10320986 | -0.004618 | -4.28 | 0.10771886 | 0.10943133 | 0.10252035 | 0 |
| 1731541800 | 0.10782787 | -0.001883 | -1.72 | 0.10952482 | 0.11262543 | 0.1053405 | 0 |
| 1731455400 | 0.10971045 | -0.003838 | -3.38 | 0.11325656 | 0.11609628 | 0.10857307 | 0 |
| 1731369000 | 0.1135485 | 0.00599232 | 5.57 | 0.10743232 | 0.11420358 | 0.10528987 | 0 |
| 1731282600 | 0.10755618 | 0.00165611 | 1.56 | 0.10519976 | 0.1095606 | 0.10443093 | 0 |
| 1731196200 | 0.10590007 | 0.00602471 | 6.03 | 0.09994725 | 0.10655381 | 0.09993003 | 0 |
| 1731109800 | 0.09987536 | 0.001971 | 2.01 | 0.09893643 | 0.10074307 | 0.09756517 | 0 |
| 1731023400 | 0.09790436 | 0.00599839 | 6.53 | 0.09154383 | 0.09852873 | 0.09128261 | 0 |
| 1730937000 | 0.09190597 | 0.0099846 | 12.19 | 0.08189471 | 0.09260763 | 0.08186265 | 0 |
| 1730850600 | 0.08192137 | 0.0011799 | 1.46 | 0.08126595 | 0.08363486 | 0.08038473 | 0 |
| 1730764200 | 0.08074147 | -0.002191 | -2.64 | 0.08891538 | 0.09172203 | 0.079758 | 0 |
| 1730677800 | 0.08293218 | -0.001008 | -1.20 | 0.08417452 | 0.08418397 | 0.08136922 | 0 |
| 1730591400 | 0.08394063 | -0.000809 | -0.95 | 0.08487416 | 0.08511277 | 0.08357377 | 0 |
| 1730505000 | 0.08474996 | -0.00022 | -0.26 | 0.08509995 | 0.08725252 | 0.08346746 | 0 |
| 1730418600 | 0.08497035 | -0.004807 | -5.35 | 0.0897615 | 0.09001732 | 0.08457682 | 0 |
| 1730332200 | 0.0897777 | 0.00084915 | 0.95 | 0.08891538 | 0.09172203 | 0.08794406 | 0 |
| 1730245800 | 0.08892855 | 0.00235069 | 2.72 | 0.08655255 | 0.0904689 | 0.08643307 | 0 |
| 1730159400 | 0.08657786 | 0.00199834 | 2.36 | 0.08558223 | 0.08726602 | 0.08305807 | 0 |
| 1730073000 | 0.08457952 | 0.00089505 | 1.07 | 0.0835839 | 0.08514315 | 0.0831222 | 0 |
| 1729986600 | 0.08368447 | 0.00222446 | 2.73 | 0.08224605 | 0.08440571 | 0.08196896 | 0 |
| 1729900200 | 0.08146001 | -0.003979 | -4.66 | 0.08558223 | 0.08633148 | 0.08067262 | 0 |
| 1729813800 | 0.0854388 | 0.000324 | 0.38 | 0.08502907 | 0.08630718 | 0.08467807 | 0 |
| 1729727400 | 0.0851148 | -0.003416 | -3.86 | 0.08842635 | 0.08850971 | 0.08299327 | 0 |
| 1729641000 | 0.08853063 | -0.00146 | -1.62 | 0.09011115 | 0.09011115 | 0.08798017 | 0 |
| 1729554600 | 0.08999032 | -0.002511 | -2.71 | 0.09274702 | 0.0933147 | 0.08968623 | 0 |
| 1729468200 | 0.09250166 | 0.00311209 | 3.48 | 0.08945977 | 0.09292657 | 0.08898153 | 0 |
| 1729381800 | 0.08938957 | 0.00020587 | 0.23 | 0.08914421 | 0.0898479 | 0.08885767 | 0 |
| 1729295400 | 0.0891837 | 0.00134022 | 1.53 | 0.08269728 | 0.0902934 | 0.08172427 | 0 |
| 1729209000 | 0.08784348 | -0.000252 | -0.29 | 0.08269728 | 0.08821338 | 0.08172427 | 0 |
| 1729122600 | 0.08809526 | 0.00042019 | 0.48 | 0.08795958 | 0.08923365 | 0.08749957 | 0 |
| 1729036200 | 0.08767507 | -0.001031 | -1.16 | 0.08873313 | 0.09053066 | 0.08596091 | 0 |
| 1728949800 | 0.0887058 | 0.00541418 | 6.50 | 0.08269728 | 0.08951883 | 0.08172427 | 0 |
| 1728863400 | 0.08329162 | -0.000293 | -0.35 | 0.08366658 | 0.08377796 | 0.08224706 | 0 |
| 1728777000 | 0.08358491 | 0.00144011 | 1.75 | 0.08231456 | 0.08396628 | 0.08220285 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
