DeriDERI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020459

0,001151

(

5,96%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 674

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,018165

Échange

GATE

Demande

US$ 0,020561

Heure dernière transaction

00:32:21

Volume (24h)

$ 2 946

Dernière taille de transaction

35,58

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,028605

Capitalisation boursière diluée

US$ 9 534 567

Date de Genèse

08/2/2021

Plage de jours 0,019261-0,02053

Plage de 52 semaines 0,006756-0,0373

Approvisionnement en circulation 131 192 006 / 466 032 435

28.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004257	Gate.io	144427	/cdn/crypto/logos/exchanges/GATE.png	$ 600,81	1742396387	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	100	2 heures il y a
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	2	https://gate.io/trade/DERI_ETH	0	17 heures il y a
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742342521	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	3	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	17 heures il y a
0.004088	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	4	https://exchange.latoken.com/exchange/DERI-USDT	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0191779	0.00128112	6.68018917608	0.01821986	0.01951496	5.08214286	CX
4	0.0266729	-0.00621388	-23.2966044187	0.0171927	0.0335611	6.35267857	CX
12	0.03308944	-0.01263042	-38.1705462528	0.00910686	0.03730006	450.69627381	CX
26	0.01181536	0.00864366	73.1561289711	0.00675601	0.03730006	10130.3535275	CX
52	0.01720556	0.00325346	18.9093525581	0.00675601	0.03730006	620862.780965	CX
156	0.07766525	-0.05720623	-73.6574336656	0.00055337	0.17217247	543907.196194	CX
260	0	0	0	0	0.5966578	488578.237492	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.01925862	-3.2E-5	-0.17	0.01925402	0.01932265	0.01871826	0
1742255400	0.01929078	0.00044855	2.38	0.0191779	0.01951256	0.01851306	35
1742169000	0.01884223	-0.00053	-2.74	0.01934773	0.01938789	0.01859978	0
1742082600	0.0193719	0.00025734	1.35	0.01910937	0.01951496	0.01902635	0
1741996200	0.01911456	0.0004955	2.66	0.01861556	0.01942665	0.01860397	0
1741909800	0.01861906	-0.000421	-2.21	0.0190742	0.01912625	0.01821986	0
1741823400	0.01903974	-0.000155	-0.81	0.0191779	0.01951256	0.01832156	0
1741737000	0.01919448	0.0003956	2.10	0.0185787	0.01959088	0.01771356	0
1741650600	0.01879888	-0.001273	-6.34	0.03332444	0.0335611	0.0171927	35
1741564200	0.0200717	-0.001846	-8.42	0.02197999	0.0220694	0.01993574	0
1741477800	0.02191746	0.00056814	2.66	0.02134793	0.02228629	0.02104033	0
1741391400	0.02134932	-0.000663	-3.01	0.03332444	0.0335611	0.02112335	35
1741305000	0.02201226	-0.000453	-2.02	0.02239088	0.0231744	0.0217778	0
1741218600	0.02246511	0.00078082	3.60	0.02163534	0.02266661	0.02153014	0
1741132200	0.02168429	0.00015914	0.74	0.02141376	0.0221751	0.02010127	0
1741045800	0.02152515	-0.003609	-14.36	0.03332444	0.0335611	0.02096211	35
1740959400	0.02513454	0.00307203	13.92	0.02212375	0.0254697	0.02175512	0
1740873000	0.02206251	-0.000257	-1.15	0.02229228	0.02275941	0.02143274	0
1740786600	0.02231905	-0.000683	-2.97	0.02304143	0.023069	0.0207728	0
1740700200	0.02300177	-0.000268	-1.15	0.02339188	0.02375222	0.02234912	0
1740613800	0.0232702	-0.001683	-6.74	0.02491316	0.02499158	0.02260976	0
1740527400	0.02495292	-0.000182	-0.72	0.02513493	0.02525811	0.02343953	0
1740441000	0.02513523	-0.003027	-10.75	0.03332444	0.0335611	0.02285035	35
1740354600	0.0281622	0.00052787	1.91	0.02761885	0.028369	0.02743823	0
1740268200	0.02763433	0.00105394	3.97	0.02658598	0.02792205	0.02652864	0
1740181800	0.02658039	-0.000813	-2.97	0.02735771	0.02839048	0.02615541	0
1740095400	0.02739387	0.00027252	1.00	0.02713483	0.02764962	0.0270646	0
1740009000	0.02712135	0.00049561	1.86	0.0266729	0.02732894	0.02653603	0
1739922600	0.02662574	-0.000752	-2.75	0.02740446	0.02747409	0.02604323	0
1739836200	0.02737819	0.0008	3.01	0.03332444	0.0335611	0.02674432	35
1739749800	0.02657819	-0.0003	-1.12	0.02691176	0.02722774	0.02653863	0
1739663400	0.02687829	-0.000355	-1.30	0.02723363	0.027364	0.02674622	0
1739577000	0.02723283	0.000495	1.85	0.02670336	0.02785401	0.02662474	0
1739490600	0.02673783	-0.000586	-2.14	0.02732394	0.02753234	0.02610856	0
1739404200	0.02732384	0.00130379	5.01	0.02605801	0.02788488	0.0255678	0
1739317800	0.02602005	-0.000542	-2.04	0.02661885	0.02721385	0.02581545	0
1739231400	0.02656221	0.00028162	1.07	0.03332444	0.0335611	0.02627609	35
1739145000	0.02628059	-6.7E-5	-0.25	0.02628868	0.02679038	0.02536211	0
1739058600	0.02634732	0.00012467	0.48	0.02620466	0.02659887	0.0258734	0
1738972200	0.02622265	-0.000538	-2.01	0.02693064	0.02795451	0.02565491	0
1738885800	0.02676111	-0.001081	-3.88	0.0278702	0.02852814	0.02664243	0
1738799400	0.02784193	0.00065885	2.42	0.02725551	0.02819987	0.02711276	0
1738713000	0.02718308	-0.001607	-5.58	0.02880576	0.02887459	0.02634163	0
1738626600	0.02879008	0.00036764	1.29	0.03332444	0.0335611	0.02093036	35
1738540200	0.02842244	-0.002815	-9.01	0.03118858	0.03157309	0.02755551	0
1738453800	0.03123793	-0.00161	-4.90	0.03297479	0.03324482	0.03100546	0
1738367400	0.03284821	0.00035414	1.09	0.03249337	0.03433223	0.03211285	0
1738281000	0.03249407	0.00134186	4.31	0.03107049	0.03279607	0.03089807	0
1738194600	0.03115221	0.00047233	1.54	0.03087369	0.03163823	0.03058318	0
1738108200	0.03067988	-0.00096	-3.03	0.03196879	0.03217729	0.03038688	0
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0
1737762600	0.03308678	-0.000185	-0.56	0.03334751	0.03412833	0.03273663	0
1737676200	0.03327219	0.00085774	2.65	0.03240436	0.03341605	0.03188468	0
1737589800	0.03241445	-0.00077	-2.32	0.03329297	0.03361774	0.03227599	0
1737503400	0.03318418	0.00061389	1.88	0.03264682	0.03360456	0.03202274	0
1737417000	0.03257029	0.00036303	1.13	0.03332444	0.03423163	0.0287826	35
1737330600	0.03220726	-0.000868	-2.62	0.03293822	0.03439736	0.0312623	0
1737244200	0.03307529	-0.001692	-4.87	0.03472983	0.03491554	0.03229307	0
1737157800	0.03476689	0.00178311	5.41	0.03303363	0.03522024	0.03303363	0
1737071400	0.03298378	-0.00139	-4.04	0.03441614	0.03451505	0.03263782	0
1736985000	0.03437329	0.00215105	6.68	0.03219007	0.03470895	0.03183173	0
1736898600	0.03222224	0.00095924	3.07	0.03131425	0.03248757	0.03124462	0
1736812200	0.031263	-0.001329	-4.08	0.03332444	0.0335611	0.02779929	35
1736725800	0.03259237	-0.000254	-0.77	0.03278887	0.03293183	0.03223613	0
1736639400	0.03284652	0.00015165	0.46	0.03262883	0.03313603	0.03219497	0
1736553000	0.03269487	0.0005994	1.87	0.03332444	0.0335611	0.03196869	35
1736466600	0.03209547	-0.00117	-3.52	0.03319537	0.03351385	0.03164742	0
1736380200	0.0332659	-0.000472	-1.40	0.03377638	0.03409017	0.03209737	0
1736293800	0.03373752	-0.003088	-8.39	0.036856	0.03696979	0.03354981	0
1736207400	0.03682583	0.00046613	1.28	0.03332444	0.03730006	0.02898	35
1736121000	0.0363597	-0.000177	-0.48	0.03651874	0.0366546	0.03597688	0
1736034600	0.03653622	0.00052218	1.45	0.03603123	0.0366595	0.03571295	0
1735948200	0.03601404	0.00158271	4.60	0.03448288	0.03623802	0.03422494	0
1735861800	0.03443133	0.00095634	2.86	0.03332444	0.03487249	0.03308548	35
1735775400	0.03347499	0.00017942	0.54	0.03332444	0.03363283	0.03308548	0
1735689000	0.03329557	-0.000203	-0.61	0.03352763	0.03438837	0.03309966	0
1735602600	0.03349876	-1.7E-5	-0.05	0.00934086	0.03416729	0.00910686	35
1735516200	0.03351595	-0.000402	-1.19	0.03391425	0.03402404	0.03319896	0
1735429800	0.03391754	0.0006976	2.10	0.0332613	0.03401664	0.03320496	0
1735343400	0.03321994	-4.6E-5	-0.14	0.03327798	0.03427109	0.03301824	0
1735257000	0.0332657	-0.001795	-5.12	0.03520234	0.03524782	0.03299357	36190
1735170600	0.03506038	0.0019065	5.75	0.03308944	0.03551312	0.03286785	1134
1735084200	0.03315388	0.00087382	2.71	0.03227373	0.03352693	0.03173773	30
1734997800	0.03228006	0.00216773	7.20	0.00934086	0.03263009	0.00910686	66
1734911400	0.03011233	0.00380463	14.46	0.02642432	0.03199542	0.02642432	8748
1734825000	0.0263077	0.00533828	25.46	0.02101588	0.02802346	0.02085749	303
1734738600	0.02096942	0.0008779	4.37	0.01995901	0.02327758	0.01971	376
1734652200	0.02009152	-0.003512	-14.88	0.02355864	0.02552173	0.01947955	425