AlphaDexDEXX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,41523

-0,008447

(

-1,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2585

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,405729

Échange

Demande

US$ 0,412237

Heure dernière transaction

02:51:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,400084

Capitalisation boursière diluée

US$ 174 396

Date de Genèse

12/10/2020

Plage de jours 0,41523-0,425047

Plage de 52 semaines 0,393653-0,911351

Approvisionnement en circulation 71 582 / 420 000

17.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.49759767	-0.08236793	-16.5531181044	0.39365259	0.51500991	0	CX
4	0.60722621	-0.19199647	-31.6186071744	0.39365259	0.63214239	0	CX
12	0.80341866	-0.38818892	-48.317140157	0.39365259	0.82892761	0	CX
26	0.52415672	-0.10892698	-20.7813762266	0.39365259	0.91135105	0	CX
52	0.88290712	-0.46767738	-52.9701674622	0.39365259	0.91135105	0	CX
156	0.86566371	-0.45043397	-52.0333663981	0.22585322	1.0455046	0.00270706	CX
260	3.72156886	-3.30633912	-88.8426156919	0.22585322	25.6652377	0.61948828	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741823400	0.42312441	-0.003439	-0.81	0.42619481	0.43363215	0.40716411
1741737000	0.42656335	0.0087916	2.10	0.41287865	0.43537271	0.39365259
1741650600	0.41777175	-0.028286	-6.34	0.48080705	0.50117869	0.40214891
1741564200	0.44605805	-0.041019	-8.42	0.4884664	0.49045339	0.44303649
1741477800	0.48707661	0.0126257	2.66	0.47441982	0.49527322	0.46758414
1741391400	0.47445091	-0.014733	-3.01	0.48080705	0.50117869	0.46942904
1741305000	0.48918349	-0.010064	-2.02	0.49759767	0.51500991	0.48397291
1741218600	0.4992472	0.0173523	3.60	0.48080705	0.50372514	0.47846929
1741132200	0.4818949	0.00353662	0.74	0.47588287	0.49280225	0.4467152
1741045800	0.47835828	-0.080212	-14.36	0.55857938	0.56029107	0.4658458
1740959400	0.55857049	0.06827029	13.92	0.49166112	0.56601893	0.48346895
1740873000	0.4903002	-0.005701	-1.15	0.49540643	0.50578762	0.47630469
1740786600	0.49600142	-0.015172	-2.97	0.51205496	0.51266771	0.46163871
1740700200	0.51117358	-0.005965	-1.15	0.51984307	0.52785097	0.49666967
1740613800	0.51713899	-0.037395	-6.74	0.55365075	0.55539353	0.50246191
1740527400	0.55453435	-0.004052	-0.73	0.55857938	0.56131676	0.52090206
1740441000	0.55858604	-0.067269	-10.75	0.5790931	0.60741491	0.55434786
1740354600	0.62585507	0.01173101	1.91	0.61377994	0.63045067	0.609766
1740268200	0.61412406	0.02342206	3.97	0.59082633	0.62051795	0.58955199
1740181800	0.590702	-0.018078	-2.97	0.6079766	0.63092799	0.5812577
1740095400	0.60878028	0.00605644	1.00	0.60302356	0.61446373	0.60146283
1740009000	0.60272384	0.01101391	1.86	0.59275781	0.60733721	0.58971628
1739922600	0.59170993	-0.016722	-2.75	0.60901561	0.61056302	0.57876452
1739836200	0.60843172	0.01777856	3.01	0.5790931	0.63214239	0.57177565
1739749800	0.59065316	-0.006669	-1.12	0.59806607	0.60508825	0.589774
1739663400	0.59732234	-0.007879	-1.30	0.60521924	0.60811647	0.59438737
1739577000	0.60520148	0.0110006	1.85	0.59343495	0.61900606	0.59168773
1739490600	0.59420088	-0.013023	-2.14	0.60722621	0.61185733	0.58021647
1739404200	0.60722399	0.02897453	5.01	0.5790931	0.61969207	0.56819907
1739317800	0.57824946	-0.012048	-2.04	0.59155674	0.60477966	0.5737027
1739231400	0.59029794	0.00625846	1.07	0.58235221	0.59774638	0.57499035
1739145000	0.58403948	-0.001483	-0.25	0.58421931	0.59536865	0.56362788
1739058600	0.58552251	0.00277069	0.48	0.58235221	0.59111272	0.57499035
1738972200	0.58275182	-0.011966	-2.01	0.59848567	0.62123948	0.570135
1738885800	0.59471816	-0.024019	-3.88	0.61936571	0.63398729	0.59208068
1738799400	0.61873742	0.01464155	2.42	0.60570544	0.62669204	0.60253291
1738713000	0.60409587	-0.035713	-5.58	0.64015695	0.6416866	0.58539596
1738626600	0.63980839	0.00816996	1.29	0.6337453	0.64744776	0.55318453
1738540200	0.63163843	-0.062569	-9.01	0.69311077	0.70165594	0.6123724
1738453800	0.6942075	-0.035786	-4.90	0.73280616	0.73880709	0.68904133
1738367400	0.7299933	0.00787026	1.09	0.7221075	0.76297288	0.71365114
1738281000	0.72212304	0.02982038	4.31	0.69048662	0.7288344	0.68665472
1738194600	0.69230266	0.01049663	1.54	0.68611302	0.70310344	0.67965697
1738108200	0.68180603	-0.021331	-3.03	0.71044976	0.7150831	0.67529447
1738021800	0.70313675	-0.015507	-2.16	0.73493524	0.73849406	0.67401569
1737935400	0.71864414	-0.0191	-2.59	0.73565677	0.74586257	0.71864414
1737849000	0.73774367	0.00244878	0.33	0.73493524	0.74357365	0.72677193
1737762600	0.73529489	-0.004121	-0.56	0.74108936	0.75844166	0.72751344
1737676200	0.7394154	0.01906178	2.65	0.72012939	0.74261234	0.70858043
1737589800	0.72035362	-0.017106	-2.32	0.73987718	0.74709473	0.71727656
1737503400	0.73745949	0.01364251	1.88	0.72551757	0.74680167	0.71164861
1737417000	0.72381698	0.00806785	1.13	0.73199361	0.76073724	0.69474921
1737330600	0.71574913	-0.01929	-2.62	0.73199361	0.76442039	0.69474921
1737244200	0.73503958	-0.037593	-4.87	0.77180888	0.77593605	0.7176562
1737157800	0.77263254	0.03962657	5.41	0.7341138	0.78270735	0.7341138
1737071400	0.73300597	-0.030879	-4.04	0.76483777	0.76703566	0.72531777
1736985000	0.76388534	0.04780319	6.68	0.71536728	0.77134488	0.70740378
1736898600	0.71608215	0.0213174	3.07	0.69590366	0.72197874	0.69435625
1736812200	0.69476475	-0.029543	-4.08	0.72511796	0.73472877	0.6541902
1736725800	0.72430762	-0.005648	-0.77	0.72867456	0.73185152	0.71639074
1736639400	0.72995555	0.00337011	0.46	0.72511796	0.7363894	0.71547606
1736553000	0.72658544	0.0133206	1.87	0.71530511	0.73738845	0.71044754
1736466600	0.71326484	-0.026011	-3.52	0.73770814	0.74478582	0.70330769
1736380200	0.73927553	-0.010481	-1.40	0.75062025	0.75759358	0.71330702
1736293800	0.74975663	-0.068632	-8.39	0.81905927	0.82158796	0.74558506
1736207400	0.8183888	0.01035899	1.28	0.74057651	0.82892761	0.73526603
1736121000	0.80802981	-0.003923	-0.48	0.81156421	0.81458355	0.79952239
1736034600	0.81195273	0.01160446	1.45	0.80073012	0.81469233	0.79365688
1735948200	0.80034827	0.03517305	4.60	0.76632079	0.80532573	0.76058849
1735861800	0.76517522	0.02125302	2.86	0.74057651	0.77497918	0.73526603
1735775400	0.7439222	0.0039873	0.54	0.74057651	0.74742996	0.73526603
1735689000	0.7399349	-0.004516	-0.61	0.7450922	0.76422058	0.73558129
1735602600	0.74445059	-0.000382	-0.05	0.73954417	0.76161418	0.73267962
1735516200	0.74483244	-0.008925	-1.18	0.75368398	0.75612387	0.73778807
1735429800	0.75375725	0.01550296	2.10	0.73917341	0.75595959	0.73792127
1735343400	0.73825429	-0.001017	-0.14	0.73954417	0.76161418	0.73377191
1735257000	0.73927109	-0.036003	-4.64	0.77841368	0.77941938	0.73322354
1735170600	0.77527446	-0.000331	-0.04	0.7740978	0.78606858	0.76419394
1735084200	0.77560525	0.01724574	2.27	0.75821077	0.78433246	0.74561836
1734997800	0.75835951	0.03170302	4.36	0.74353147	0.76658276	0.72579287
1734911400	0.72665649	-0.013594	-1.84	0.74353147	0.75315116	0.72101521
1734825000	0.74025016	-0.029241	-3.80	0.77119613	0.78884149	0.73105672
1734738600	0.7694911	0.00570344	0.75	0.75875025	0.77464839	0.69167659
1734652200	0.76378766	-0.041178	-5.12	0.80341866	0.8250047	0.74052323
1734565800	0.80496607	-0.056397	-6.55	0.86309495	0.86646728	0.80428894
1734479400	0.86136327	-0.025926	-2.92	0.88270509	0.89715129	0.85471407
1734393000	0.8872896	0.00970628	1.11	0.85114415	0.91135105	0.84403317
1734306600	0.87758332	0.01939701	2.26	0.85962494	0.87758332	0.85148605
1734220200	0.85818631	-0.008217	-0.95	0.8681257	0.87538543	0.84929703
1734133800	0.8664029	0.00547477	0.64	0.86293732	0.87996771	0.85605057