ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AlphaDexDEXX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,455303
-0,033455
(
-6,84%
)
Info
Rang Rang 2581
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,444884
Échange
-
Demande
US$ 0,452021
Heure dernière transaction
02:51:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,400084
Capitalisation boursière diluée
US$ 191 227
Date de Genèse
12/10/2020
Plage de jours 0,444477-0,490453
Plage de 52 semaines 0,446715-0,911351
Approvisionnement en circulation 71 582 / 420 000
17.04%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEX/ETHhttps://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11aETH1https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.49166112-0.03635857-7.395046815990.44671520.566018930CX
40.58421931-0.12891676-22.066501020.44671520.632142390CX
120.85962494-0.40432239-47.03474401290.44671520.911351050CX
260.55753815-0.1022356-18.33696940740.44671520.911351050CX
520.86410288-0.40880033-47.30921970770.44671520.911351050CX
1560.86793145-0.4126289-47.54164629020.225853221.057521330.00270706CX
2603.72156886-3.26626631-87.76584373080.2258532225.66523770.62105462CX

À propos de DEXX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

DEXX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17414778000.487076610.01262572.660.474419820.495273220.467584140
17413914000.47445091-0.014733-3.010.480807050.501178690.469429040
17413050000.48918349-0.010064-2.020.497597670.515009910.483972910
17412186000.49924720.01735233.600.480807050.503725140.478469290
17411322000.48189490.003536620.740.475882870.492802250.44671520
17410458000.47835828-0.080212-14.360.558579380.560291070.46584580
17409594000.558570490.0682702913.920.491661120.566018930.483468950
17408730000.4903002-0.005701-1.150.495406430.505787620.476304690
17407866000.49600142-0.015172-2.970.512054960.512667710.461638710
17407002000.51117358-0.005965-1.150.519843070.527850970.496669670
17406138000.51713899-0.037395-6.740.553650750.555393530.502461910
17405274000.55453435-0.004052-0.730.558579380.561316760.520902060
17404410000.55858604-0.067269-10.750.57909310.607414910.554347860
17403546000.625855070.011731011.910.613779940.630450670.6097660
17402682000.614124060.023422063.970.590826330.620517950.589551990
17401818000.590702-0.018078-2.970.60797660.630927990.58125770
17400954000.608780280.006056441.000.603023560.614463730.601462830
17400090000.602723840.011013911.860.592757810.607337210.589716280
17399226000.59170993-0.016722-2.750.609015610.610563020.578764520
17398362000.608431720.017778563.010.57909310.632142390.571775650
17397498000.59065316-0.006669-1.120.598066070.605088250.5897740
17396634000.59732234-0.007879-1.300.605219240.608116470.594387370
17395770000.605201480.01100061.850.593434950.619006060.591687730
17394906000.59420088-0.013023-2.140.607226210.611857330.580216470
17394042000.607223990.028974535.010.57909310.619692070.568199070
17393178000.57824946-0.012048-2.040.591556740.604779660.57370270
17392314000.590297940.006258461.070.582352210.597746380.574990350
17391450000.58403948-0.001483-0.250.584219310.595368650.563627880
17390586000.585522510.002770690.480.582352210.591112720.574990350
17389722000.58275182-0.011966-2.010.598485670.621239480.5701350
17388858000.59471816-0.024019-3.880.619365710.633987290.592080680
17387994000.618737420.014641552.420.605705440.626692040.602532910
17387130000.60409587-0.035713-5.580.640156950.64168660.585395960
17386266000.639808390.008169961.290.63374530.647447760.553184530
17385402000.63163843-0.062569-9.010.693110770.701655940.61237240
17384538000.6942075-0.035786-4.900.732806160.738807090.689041330
17383674000.72999330.007870261.090.72210750.762972880.713651140
17382810000.722123040.029820384.310.690486620.72883440.686654720
17381946000.692302660.010496631.540.686113020.703103440.679656970
17381082000.68180603-0.021331-3.030.710449760.71508310.675294470
17380218000.70313675-0.015507-2.160.734935240.738494060.674015690
17379354000.71864414-0.0191-2.590.735656770.745862570.718644140
17378490000.737743670.002448780.330.734935240.743573650.726771930
17377626000.73529489-0.004121-0.560.741089360.758441660.727513440
17376762000.73941540.019061782.650.720129390.742612340.708580430
17375898000.72035362-0.017106-2.320.739877180.747094730.717276560
17375034000.737459490.013642511.880.725517570.746801670.711648610
17374170000.723816980.008067851.130.731993610.760737240.694749210
17373306000.71574913-0.01929-2.620.731993610.764420390.694749210
17372442000.73503958-0.037593-4.870.771808880.775936050.71765620
17371578000.772632540.039626575.410.73411380.782707350.73411380
17370714000.73300597-0.030879-4.040.764837770.767035660.725317770
17369850000.763885340.047803196.680.715367280.771344880.707403780
17368986000.716082150.02131743.070.695903660.721978740.694356250
17368122000.69476475-0.029543-4.080.725117960.734728770.65419020
17367258000.72430762-0.005648-0.770.728674560.731851520.716390740
17366394000.729955550.003370110.460.725117960.73638940.715476060
17365530000.726585440.01332061.870.715305110.737388450.710447540
17364666000.71326484-0.026011-3.520.737708140.744785820.703307690
17363802000.73927553-0.010481-1.400.750620250.757593580.713307020
17362938000.74975663-0.068632-8.390.819059270.821587960.745585060
17362074000.81838880.010358991.280.740576510.828927610.735266030
17361210000.80802981-0.003923-0.480.811564210.814583550.799522390
17360346000.811952730.011604461.450.800730120.814692330.793656880
17359482000.800348270.035173054.600.766320790.805325730.760588490
17358618000.765175220.021253022.860.740576510.774979180.735266030
17357754000.74392220.00398730.540.740576510.747429960.735266030
17356890000.7399349-0.004516-0.610.74509220.764220580.735581290
17356026000.74445059-0.000382-0.050.739544170.761614180.732679620
17355162000.74483244-0.008925-1.180.753683980.756123870.737788070
17354298000.753757250.015502962.100.739173410.755959590.737921270
17353434000.73825429-0.001017-0.140.739544170.761614180.733771910
17352570000.73927109-0.036003-4.640.778413680.779419380.733223540
17351706000.77527446-0.000331-0.040.77409780.786068580.764193940
17350842000.775605250.017245742.270.758210770.784332460.745618360
17349978000.758359510.031703024.360.743531470.766582760.725792870
17349114000.72665649-0.013594-1.840.743531470.753151160.721015210
17348250000.74025016-0.029241-3.800.771196130.788841490.731056720
17347386000.76949110.005703440.750.758750250.774648390.691676590
17346522000.76378766-0.041178-5.120.803418660.82500470.740523230
17345658000.80496607-0.056397-6.550.863094950.866467280.804288940
17344794000.86136327-0.025926-2.920.882705090.897151290.854714070
17343930000.88728960.009706281.110.851144150.911351050.844033170
17343066000.877583320.019397012.260.859624940.877583320.851486050
17342202000.85818631-0.008217-0.950.86812570.875385430.849297030
17341338000.86640290.005474770.640.862937320.879967710.856050570
17340474000.860928130.009652991.130.851144150.88469430.844033170
17339610000.851275140.047712175.940.80726610.854907220.791419020
17338746000.80356297-0.02017-2.450.821081780.838249810.78119990
17337882000.82373258-0.0628-7.080.850999850.877538920.789827210
17337018000.88653255-0.003195-0.360.888828130.890937230.873611570
17336154000.88972727-0.002023-0.230.888939140.893294970.883493230