Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736553727 | DEFILAND/ETH | https://gate.io/trade/DEFILAND_ETH | ETH | 1 | https://gate.io/trade/DEFILAND_ETH | 0 | 7 heures il y a |
| 0.000509 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736577726 | DEFILAND/USDT | https://gate.io/trade/DEFILAND_USDT | USDT | 2 | https://gate.io/trade/DEFILAND_USDT | 0 | 16 minutes il y a |
| 0.00155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736553728 | DFL/USDT | https://exchange.latoken.com/exchange/DFL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFL-USDT | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061314 | -6.194E-5 | -10.1020974003 | 0.00053854 | 0.00063473 | 0 | CX |
| 4 | 0.00066475 | -0.00011355 | -17.0816096277 | 0.00022652 | 0.00069785 | 167751.288177 | CX |
| 12 | 0.00047543 | 7.577E-5 | 15.9371516312 | 0.00021112 | 0.00069785 | 403194.846045 | CX |
| 26 | 0.00068133 | -0.00013013 | -19.0994085098 | 0.00021112 | 0.00123041 | 3216088.85036 | CX |
| 52 | 0.00193427 | -0.00138307 | -71.5034612541 | 0.00021112 | 0.00309328 | 3618809.16194 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00457137 | 8511795.14589 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00457137 | 8511795.14589 | CX |
À propos de DFL
DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.
DFL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 0.00055636 | 1.0E-5 | 1.83 | 0.00056708 | 0.0005711 | 0.00054401 | 0 |
| 1736466600 | 0.00054616 | -2.0E-5 | -3.53 | 0.00056488 | 0.0005703 | 0.00053854 | 0 |
| 1736380200 | 0.00056608 | -8.0E-6 | -1.39 | 0.00057477 | 0.00058011 | 0.0005462 | 0 |
| 1736293800 | 0.00057411 | -5.3E-5 | -8.46 | 0.00062717 | 0.00062911 | 0.00057091 | 0 |
| 1736207400 | 0.00062666 | 8.0E-6 | 1.29 | 0.00056708 | 0.00063473 | 0.00056301 | 0 |
| 1736121000 | 0.00061873 | -3.0E-6 | -0.48 | 0.00062144 | 0.00062375 | 0.00061221 | 0 |
| 1736034600 | 0.00062173 | 9.0E-6 | 1.47 | 0.00061314 | 0.00062383 | 0.00060772 | 0 |
| 1735948200 | 0.00061285 | 2.7E-5 | 4.61 | 0.00058679 | 0.00061666 | 0.0005824 | 0 |
| 1735861800 | 0.00058591 | 1.6E-5 | 2.81 | 0.00056708 | 0.00059342 | 0.00056301 | 0 |
| 1735775400 | 0.00056964 | 3.0E-6 | 0.53 | 0.00056708 | 0.00057233 | 0.00056301 | 0 |
| 1735689000 | 0.00056659 | -3.0E-6 | -0.53 | 0.00057054 | 0.00058518 | 0.00056325 | 0 |
| 1735602600 | 0.00057004 | -3.0E-7 | -0.05 | 0.00056629 | 0.00058319 | 0.00056103 | 0 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00057711 | 0.00057898 | 0.00056494 | 0 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00057886 | 0.00056504 | 0 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00056629 | 0.00058319 | 0.00056187 | 0 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00059682 | 0.00056145 | 0 |
| 1735170600 | 0.00059365 | -2.5E-7 | -0.04 | 0.00059275 | 0.00060191 | 0.00058516 | 0 |
| 1735084200 | 0.0005939 | 1.3E-5 | 2.24 | 0.00058058 | 0.00060058 | 0.00057094 | 0 |
| 1734997800 | 0.00058069 | 2.4E-5 | 4.31 | 0.00058099 | 0.00058799 | 0.00052963 | 0 |
| 1734911400 | 0.00055642 | -1.0E-5 | -1.76 | 0.00056934 | 0.00057671 | 0.0005521 | 0 |
| 1734825000 | 0.00056683 | -2.2E-5 | -3.73 | 0.00059052 | 0.00060404 | 0.00055979 | 0 |
| 1734738600 | 0.00058922 | 4.0E-6 | 0.68 | 0.00058099 | 0.00059317 | 0.00052963 | 0 |
| 1734652200 | 0.00058485 | -3.2E-5 | -5.19 | 0.0006152 | 0.00063173 | 0.00056704 | 0 |
| 1734565800 | 0.00061638 | -4.3E-5 | -6.52 | 0.00066089 | 0.00066348 | 0.00061586 | 0 |
| 1734479400 | 0.00065957 | -2.0E-5 | -2.94 | 0.00067591 | 0.00068697 | 0.00065448 | 0 |
| 1734393000 | 0.00067942 | 7.0E-6 | 1.04 | 0.00022998 | 0.00069785 | 0.00022652 | 4697036 |
| 1734306600 | 0.00067199 | 1.5E-5 | 2.28 | 0.00065824 | 0.00067199 | 0.000652 | 0 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | 0.00043076 | 185.14 | 0.00023321 | 0.00066411 | 0.00023135 | 12532 |
| 1734047400 | 0.00023267 | 3.0E-6 | 1.30 | 0.00023002 | 0.00023909 | 0.0002281 | 0 |
| 1733961000 | 0.00023006 | 1.3E-5 | 5.99 | 0.00021817 | 0.00023104 | 0.00021388 | 0 |
| 1733874600 | 0.00021716 | -5.0E-6 | -2.25 | 0.0002219 | 0.00022654 | 0.00021112 | 0 |
| 1733788200 | 0.00022262 | -1.7E-5 | -7.10 | 0.00022998 | 0.00023716 | 0.00021345 | 4697036 |
| 1733701800 | 0.00023959 | -8.6E-7 | -0.36 | 0.00024021 | 0.00024078 | 0.0002361 | 0 |
| 1733615400 | 0.00024045 | -5.5E-7 | -0.23 | 0.00024024 | 0.00024142 | 0.00023877 | 0 |
| 1733529000 | 0.000241 | 1.4E-5 | 6.16 | 0.00022737 | 0.00024552 | 0.00022727 | 0 |
| 1733442600 | 0.00022744 | -3.0E-6 | -1.30 | 0.00022998 | 0.00023716 | 0.00022443 | 0 |
| 1733356200 | 0.00023005 | 1.3E-5 | 5.98 | 0.00021724 | 0.00023378 | 0.00021724 | 0 |
| 1733269800 | 0.00021731 | -1.0E-6 | -0.46 | 0.00021822 | 0.00022022 | 0.00021121 | 0 |
| 1733183400 | 0.00021837 | -4.0E-6 | -1.80 | 0.00022258 | 0.00022554 | 0.00021443 | 0 |
| 1733097000 | 0.00022275 | 4.8E-7 | 0.22 | 0.00022291 | 0.00022466 | 0.00021978 | 0 |
| 1733010600 | 0.00022227 | 7.0E-6 | 3.25 | 0.00021519 | 0.00022402 | 0.00021457 | 0 |
| 1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
| 1732837800 | 0.00021485 | -5.0E-6 | -2.27 | 0.00021906 | 0.00021952 | 0.00021215 | 0 |
| 1732751400 | 0.00021994 | -0.000246 | -52.83 | 0.00046674 | 0.00050035 | 0.00021249 | 22022 |
| 1732665000 | 0.00046566 | -1.2E-5 | -2.51 | 0.00047782 | 0.00048463 | 0.0004556 | 0 |
| 1732578600 | 0.00047803 | 7.0E-6 | 1.49 | 0.00058383 | 0.00059488 | 0.00047079 | 4697036 |
| 1732492200 | 0.00047075 | -5.0E-6 | -1.05 | 0.0004782 | 0.0004834 | 0.00046086 | 0 |
| 1732405800 | 0.0004761 | -0.000189 | -28.43 | 0.00066615 | 0.00067991 | 0.0004697 | 101414 |
| 1732319400 | 0.00066485 | -1.0E-5 | -1.48 | 0.00067256 | 0.00068587 | 0.00065398 | 0 |
| 1732233000 | 0.00067469 | 5.9E-5 | 9.59 | 0.00061507 | 0.00067696 | 0.00060744 | 0 |
| 1732146600 | 0.00061535 | 5.5E-5 | 9.81 | 0.00056045 | 0.0006184 | 0.00055245 | 6718 |
| 1732060200 | 0.0005604 | -1.9E-5 | -3.28 | 0.00057888 | 0.00057888 | 0.00055357 | 8109 |
| 1731973800 | 0.00057923 | -4.0E-6 | -0.69 | 0.00058383 | 0.00067127 | 0.00056614 | 4713392 |
| 1731887400 | 0.00058364 | 2.1E-5 | 3.73 | 0.00056459 | 0.00060025 | 0.00054893 | 7801 |
| 1731801000 | 0.00056298 | -2.5E-5 | -4.25 | 0.00058631 | 0.00061143 | 0.00056257 | 10052 |
| 1731714600 | 0.00058812 | 7.0E-6 | 1.20 | 0.00058383 | 0.00059488 | 0.000573 | 0 |
| 1731628200 | 0.00058103 | -2.6E-5 | -4.28 | 0.00060641 | 0.00061605 | 0.00057715 | 0 |
| 1731541800 | 0.00060703 | -1.1E-5 | -1.78 | 0.00061658 | 0.00063403 | 0.00059302 | 0 |
| 1731455400 | 0.00061762 | -2.2E-5 | -3.44 | 0.00063759 | 0.00065357 | 0.00061122 | 0 |
| 1731369000 | 0.00063923 | 3.4E-5 | 5.62 | 0.0006048 | 0.00064292 | 0.00059274 | 0 |
| 1731282600 | 0.0006055 | -2.2E-5 | -3.51 | 0.0006234 | 0.00067534 | 0.0005879 | 290568 |
| 1731196200 | 0.00062755 | 0.00015407 | 32.54 | 0.00047382 | 0.00068065 | 0.00045362 | 320241 |
| 1731109800 | 0.00047348 | -2.0E-5 | -4.06 | 0.00049834 | 0.00050184 | 0.0004346 | 487107 |
| 1731023400 | 0.00049314 | 3.0E-5 | 6.48 | 0.0004611 | 0.00049629 | 0.00045979 | 339346 |
| 1730937000 | 0.00046293 | 5.0E-5 | 12.12 | 0.0004125 | 0.00048656 | 0.00041234 | 173616 |
| 1730850600 | 0.00041264 | -6.6E-5 | -13.79 | 0.00048157 | 0.00048157 | 0.00040941 | 219363 |
| 1730764200 | 0.00047846 | 1.2E-5 | 2.57 | 0.00045905 | 0.00052275 | 0.000449 | 4965642 |
| 1730677800 | 0.00046687 | -6.0E-6 | -1.27 | 0.00047387 | 0.00047392 | 0.00045807 | 206588 |
| 1730591400 | 0.00047255 | -5.0E-6 | -1.05 | 0.00047781 | 0.00050259 | 0.00047048 | 328264 |
| 1730505000 | 0.00047711 | -7.7E-5 | -13.90 | 0.00055472 | 0.00055582 | 0.00047211 | 168758 |
| 1730418600 | 0.00055388 | 2.2E-5 | 4.14 | 0.00053192 | 0.00056487 | 0.0005282 | 275078 |
| 1730332200 | 0.00053201 | 3.1E-5 | 6.19 | 0.00050056 | 0.00053612 | 0.00047827 | 172549 |
| 1730245800 | 0.00050063 | -1.2E-5 | -2.34 | 0.0005129 | 0.00052531 | 0.00047651 | 550067 |
| 1730159400 | 0.00051305 | 3.7E-5 | 7.77 | 0.00045905 | 0.00054298 | 0.00044786 | 4855173 |
| 1730073000 | 0.00047615 | -2.0E-5 | -4.03 | 0.00049531 | 0.00050069 | 0.00047299 | 331021 |
| 1729986600 | 0.0004959 | 1.3E-5 | 2.69 | 0.00048738 | 0.00050018 | 0.00046429 | 139744 |
| 1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00050715 | 0.00046596 | 329314 |
| 1729813800 | 0.0005063 | 2.7E-5 | 5.63 | 0.00047868 | 0.00051145 | 0.00045161 | 483301 |
| 1729727400 | 0.00047916 | -1.9E-5 | -3.81 | 0.000524 | 0.0005245 | 0.000478 | 104588 |
| 1729641000 | 0.00049839 | 4.5E-5 | 9.93 | 0.00045389 | 0.00050163 | 0.00044315 | 21376 |
| 1729554600 | 0.00045328 | -4.0E-5 | -8.11 | 0.00049465 | 0.00049767 | 0.00045175 | 519890 |
| 1729468200 | 0.00049334 | 1.7E-5 | 3.57 | 0.00047711 | 0.0004956 | 0.00047456 | 16807 |
| 1729381800 | 0.00047674 | 1.0E-6 | 0.21 | 0.00047543 | 0.00047918 | 0.0004739 | 0 |
| 1729295400 | 0.00047564 | 7.0E-6 | 1.49 | 0.00045905 | 0.00052275 | 0.00045077 | 5027507 |
| 1729209000 | 0.00046849 | -1.0E-6 | -0.21 | 0.00045905 | 0.00052275 | 0.0004528 | 4697036 |
| 1729122600 | 0.00046984 | 2.0E-6 | 0.43 | 0.00046911 | 0.00047591 | 0.00046666 | 0 |
| 1729036200 | 0.0004676 | 2.1E-5 | 4.70 | 0.00044695 | 0.00048283 | 0.00043885 | 14414 |
| 1728949800 | 0.00044681 | -7.1E-5 | -13.70 | 0.00045905 | 0.00052275 | 0.00043083 | 5164048 |
| 1728863400 | 0.00051825 | -2.0E-6 | -0.38 | 0.00052059 | 0.00052128 | 0.00051175 | 4671 |
| 1728777000 | 0.00052008 | -1.5E-5 | -2.80 | 0.00053656 | 0.0005461 | 0.00049363 | 21682 |
| 1728690600 | 0.00053546 | 1.1E-5 | 2.10 | 0.00052413 | 0.00054342 | 0.00052366 | 0 |
