Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFT/ETH | https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17603046 | -0.01406748 | -7.99150328869 | 0.15469155 | 0.1873658 | 0 | CX |
| 4 | 0.20375402 | -0.04179104 | -20.5105352032 | 0.15469155 | 0.22657899 | 0 | CX |
| 12 | 0.23871077 | -0.07674779 | -32.1509540604 | 0.15469155 | 0.27064265 | 0 | CX |
| 26 | 0.18096268 | -0.0189997 | -10.4992366382 | 0.14218925 | 0.27064265 | 0 | CX |
| 52 | 0.19847303 | -0.03651005 | -18.3954716669 | 0.14218925 | 0.27064265 | 0 | CX |
| 156 | 0.19297574 | -0.03101276 | -16.070807657 | 0.05892516 | 0.27064265 | 0.00041314 | CX |
| 260 | 1.50042065 | -1.33845767 | -89.205495139 | 0.05892516 | 79.42750722 | 8.75681336 | CX |
À propos de DFTT
DeFiat is a token governance that provide loyalty discounts, and deflationary mechanisms at its core. Decisions made on the DeFiat network are voted on and fully orchestrated by DFT holders.
DFTT Actualités
ChainWire
il y a 11 heures
DFTTUSD (-1,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.16467929 | -0.001203 | -0.73 | 0.16588053 | 0.16669345 | 0.15469155 | 0 |
| 1740441000 | 0.16588251 | -0.019977 | -10.75 | 0.17623154 | 0.18038316 | 0.16462391 | 0 |
| 1740354600 | 0.1858593 | 0.00348374 | 1.91 | 0.18227337 | 0.18722405 | 0.18108136 | 0 |
| 1740268200 | 0.18237556 | 0.00695561 | 3.97 | 0.17545687 | 0.18427435 | 0.17507843 | 0 |
| 1740181800 | 0.17541995 | -0.005369 | -2.97 | 0.18054996 | 0.1873658 | 0.17261528 | 0 |
| 1740095400 | 0.18078863 | 0.00179857 | 1.00 | 0.17907906 | 0.18247643 | 0.17861557 | 0 |
| 1740009000 | 0.17899006 | 0.00327079 | 1.86 | 0.17603046 | 0.18036008 | 0.17512722 | 0 |
| 1739922600 | 0.17571927 | -0.004966 | -2.75 | 0.18085851 | 0.18131804 | 0.17187489 | 0 |
| 1739836200 | 0.18068512 | 0.00527968 | 3.01 | 0.17623154 | 0.18772644 | 0.17571268 | 0 |
| 1739749800 | 0.17540544 | -0.001981 | -1.12 | 0.17760684 | 0.17969221 | 0.17514436 | 0 |
| 1739663400 | 0.17738598 | -0.00234 | -1.30 | 0.17973111 | 0.1805915 | 0.17651438 | 0 |
| 1739577000 | 0.17972583 | 0.00326683 | 1.85 | 0.17623154 | 0.18382536 | 0.17571268 | 0 |
| 1739490600 | 0.176459 | -0.003867 | -2.14 | 0.18032712 | 0.18170242 | 0.17230607 | 0 |
| 1739404200 | 0.18032646 | 0.00860453 | 5.01 | 0.17197247 | 0.18402909 | 0.16873728 | 0 |
| 1739317800 | 0.17172193 | -0.003578 | -2.04 | 0.17567378 | 0.17960057 | 0.17037169 | 0 |
| 1739231400 | 0.17529995 | 0.00185856 | 1.07 | 0.21737912 | 0.22499601 | 0.17341172 | 0 |
| 1739145000 | 0.17344139 | -0.00044 | -0.25 | 0.17349479 | 0.17680579 | 0.16737978 | 0 |
| 1739058600 | 0.1738818 | 0.00082281 | 0.48 | 0.17294032 | 0.17554192 | 0.17075408 | 0 |
| 1738972200 | 0.17305899 | -0.003554 | -2.01 | 0.17773145 | 0.18448862 | 0.16931219 | 0 |
| 1738885800 | 0.17661262 | -0.007133 | -3.88 | 0.18393217 | 0.18827432 | 0.17582937 | 0 |
| 1738799400 | 0.18374559 | 0.00434809 | 2.42 | 0.1798755 | 0.18610786 | 0.17893336 | 0 |
| 1738713000 | 0.1793975 | -0.010606 | -5.58 | 0.19010651 | 0.19056077 | 0.17384422 | 0 |
| 1738626600 | 0.190003 | 0.00242622 | 1.29 | 0.21737912 | 0.22499601 | 0.16427844 | 0 |
| 1738540200 | 0.18757678 | -0.018581 | -9.01 | 0.20583214 | 0.20836978 | 0.18185537 | 0 |
| 1738453800 | 0.20615783 | -0.010627 | -4.90 | 0.21762042 | 0.21940251 | 0.20462364 | 0 |
| 1738367400 | 0.21678509 | 0.00233722 | 1.09 | 0.21444325 | 0.22657899 | 0.21193198 | 0 |
| 1738281000 | 0.21444787 | 0.00885572 | 4.31 | 0.20505284 | 0.21644093 | 0.20391489 | 0 |
| 1738194600 | 0.20559215 | 0.00311717 | 1.54 | 0.20375402 | 0.20879965 | 0.20183678 | 0 |
| 1738108200 | 0.20247498 | -0.006335 | -3.03 | 0.21098127 | 0.21235723 | 0.20054125 | 0 |
| 1738021800 | 0.20880954 | -0.004605 | -2.16 | 0.21737912 | 0.22499601 | 0.2001615 | 0 |
| 1737935400 | 0.21341475 | -0.005672 | -2.59 | 0.21846696 | 0.22149776 | 0.21341475 | 0 |
| 1737849000 | 0.2190867 | 0.0007272 | 0.33 | 0.21825269 | 0.22081803 | 0.21582844 | 0 |
| 1737762600 | 0.2183595 | -0.001224 | -0.56 | 0.22008027 | 0.22523336 | 0.21604865 | 0 |
| 1737676200 | 0.21958316 | 0.00566075 | 2.65 | 0.21385582 | 0.22053255 | 0.21042614 | 0 |
| 1737589800 | 0.21392241 | -0.00508 | -2.32 | 0.21972029 | 0.22186368 | 0.21300862 | 0 |
| 1737503400 | 0.21900231 | 0.0040514 | 1.88 | 0.21545594 | 0.22177665 | 0.21133729 | 0 |
| 1737417000 | 0.21495091 | 0.00239589 | 1.13 | 0.21737912 | 0.22591507 | 0.2063187 | 0 |
| 1737330600 | 0.21255502 | -0.005729 | -2.62 | 0.21737912 | 0.22700885 | 0.2063187 | 0 |
| 1737244200 | 0.21828368 | -0.011164 | -4.87 | 0.229203 | 0.23042864 | 0.21312136 | 0 |
| 1737157800 | 0.2294476 | 0.01176784 | 5.41 | 0.21800875 | 0.23243951 | 0.21800875 | 0 |
| 1737071400 | 0.21767976 | -0.00917 | -4.04 | 0.2271328 | 0.22778551 | 0.2153966 | 0 |
| 1736985000 | 0.22684996 | 0.01419605 | 6.68 | 0.21244162 | 0.22906521 | 0.21007671 | 0 |
| 1736898600 | 0.21265391 | 0.0063306 | 3.07 | 0.20666154 | 0.21440501 | 0.206202 | 0 |
| 1736812200 | 0.20632331 | -0.008773 | -4.08 | 0.21992797 | 0.22148985 | 0.19427395 | 0 |
| 1736725800 | 0.21509662 | -0.001677 | -0.77 | 0.21639346 | 0.21733692 | 0.21274556 | 0 |
| 1736639400 | 0.21677388 | 0.00100082 | 0.46 | 0.21533726 | 0.21868453 | 0.21247392 | 0 |
| 1736553000 | 0.21577306 | 0.0039558 | 1.87 | 0.21992797 | 0.22148985 | 0.21098061 | 0 |
| 1736466600 | 0.21181726 | -0.007724 | -3.52 | 0.21907615 | 0.221178 | 0.2088603 | 0 |
| 1736380200 | 0.21954162 | -0.003113 | -1.40 | 0.22291064 | 0.2249815 | 0.21182979 | 0 |
| 1736293800 | 0.22265418 | -0.020382 | -8.39 | 0.24323488 | 0.24398583 | 0.22141535 | 0 |
| 1736207400 | 0.24303578 | 0.0030763 | 1.28 | 0.21992797 | 0.24616547 | 0.21835092 | 0 |
| 1736121000 | 0.23995948 | -0.001165 | -0.48 | 0.24100909 | 0.24190574 | 0.23743304 | 0 |
| 1736034600 | 0.24112447 | 0.00344617 | 1.45 | 0.2377917 | 0.24193804 | 0.23569117 | 0 |
| 1735948200 | 0.2376783 | 0.01044529 | 4.60 | 0.22757321 | 0.23915645 | 0.2258709 | 0 |
| 1735861800 | 0.22723301 | 0.00631147 | 2.86 | 0.21992797 | 0.23014448 | 0.21835092 | 0 |
| 1735775400 | 0.22092154 | 0.00118411 | 0.54 | 0.21992797 | 0.22196323 | 0.21835092 | 0 |
| 1735689000 | 0.21973743 | -0.001341 | -0.61 | 0.22126899 | 0.22694952 | 0.21844455 | 0 |
| 1735602600 | 0.22107845 | -0.000113 | -0.05 | 0.2196214 | 0.2261755 | 0.21758284 | 0 |
| 1735516200 | 0.22119185 | -0.00265 | -1.18 | 0.22382048 | 0.22454505 | 0.21909989 | 0 |
| 1735429800 | 0.22384223 | 0.00460389 | 2.10 | 0.21951129 | 0.22449626 | 0.21913945 | 0 |
| 1735343400 | 0.21923834 | -0.000302 | -0.14 | 0.2196214 | 0.2261755 | 0.21790722 | 0 |
| 1735257000 | 0.2195403 | -0.010692 | -4.64 | 0.23116442 | 0.23146308 | 0.21774437 | 0 |
| 1735170600 | 0.23023217 | -9.8E-5 | -0.04 | 0.22988274 | 0.23343769 | 0.2269416 | 0 |
| 1735084200 | 0.23033041 | 0.00512145 | 2.27 | 0.22516479 | 0.23292211 | 0.22142524 | 0 |
| 1734997800 | 0.22520896 | 0.0094148 | 4.36 | 0.225325 | 0.22765101 | 0.21553769 | 0 |
| 1734911400 | 0.21579416 | -0.004037 | -1.84 | 0.2208055 | 0.22366225 | 0.21411888 | 0 |
| 1734825000 | 0.21983105 | -0.008684 | -3.80 | 0.22902104 | 0.23426115 | 0.21710089 | 0 |
| 1734738600 | 0.22851469 | 0.00169374 | 0.75 | 0.225325 | 0.23004625 | 0.20540623 | 0 |
| 1734652200 | 0.22682095 | -0.012229 | -5.12 | 0.23859012 | 0.24500049 | 0.21991215 | 0 |
| 1734565800 | 0.23904965 | -0.016748 | -6.55 | 0.2563121 | 0.25731358 | 0.23884856 | 0 |
| 1734479400 | 0.25579785 | -0.007699 | -2.92 | 0.2621357 | 0.26642576 | 0.25382324 | 0 |
| 1734393000 | 0.26349715 | 0.00288246 | 1.11 | 0.25272023 | 0.27064265 | 0.24891541 | 0 |
| 1734306600 | 0.26061469 | 0.0057603 | 2.26 | 0.25528161 | 0.26061469 | 0.25286462 | 0 |
| 1734220200 | 0.25485439 | -0.00244 | -0.95 | 0.25780607 | 0.25996199 | 0.25221455 | 0 |
| 1734133800 | 0.25729446 | 0.00162584 | 0.64 | 0.25626529 | 0.26132278 | 0.25422014 | 0 |
| 1734047400 | 0.25566862 | 0.00286663 | 1.13 | 0.25276309 | 0.26272643 | 0.25065135 | 0 |
| 1733961000 | 0.25280199 | 0.01416902 | 5.94 | 0.23973268 | 0.2538806 | 0.2350266 | 0 |
| 1733874600 | 0.23863297 | -0.00599 | -2.45 | 0.24383551 | 0.24893387 | 0.23199184 | 0 |
| 1733788200 | 0.24462271 | -0.01865 | -7.08 | 0.25272023 | 0.26060151 | 0.23455388 | 0 |
| 1733701800 | 0.26327233 | -0.000949 | -0.36 | 0.26395405 | 0.26458038 | 0.2594352 | 0 |
| 1733615400 | 0.26422106 | -0.000601 | -0.23 | 0.26398701 | 0.26528056 | 0.26236975 | 0 |
| 1733529000 | 0.26482169 | 0.01489359 | 5.96 | 0.24984173 | 0.26978556 | 0.2497369 | 0 |
| 1733442600 | 0.2499281 | -0.002859 | -1.13 | 0.25272023 | 0.26060151 | 0.24661907 | 0 |
| 1733356200 | 0.25278682 | 0.013991 | 5.86 | 0.23871077 | 0.25688767 | 0.23871077 | 0 |
| 1733269800 | 0.23879582 | -0.001163 | -0.48 | 0.239794 | 0.24198749 | 0.23209469 | 0 |
| 1733183400 | 0.23995882 | -0.004816 | -1.97 | 0.24457986 | 0.24783812 | 0.23562722 | 0 |
| 1733097000 | 0.24477435 | 0.00053271 | 0.22 | 0.24494709 | 0.24687026 | 0.24150224 | 0 |
| 1733010600 | 0.24424164 | 0.00722198 | 3.05 | 0.23646717 | 0.24616811 | 0.23577754 | 0 |
| 1732924200 | 0.23701966 | 0.00092631 | 0.39 | 0.23612104 | 0.24053769 | 0.23340274 | 0 |
| 1732837800 | 0.23609335 | -0.005586 | -2.31 | 0.24071306 | 0.24121809 | 0.2331232 | 0 |
| 1732751400 | 0.24167894 | 0.02238324 | 10.21 | 0.21980534 | 0.24285645 | 0.21766987 | 0 |
| 1732665000 | 0.2192957 | -0.005823 | -2.59 | 0.22501974 | 0.22822988 | 0.21455665 | 0 |
