Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739675261 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 0 | 4 heures il y a |
| 2349.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739664127 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | 7 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2100 | 0 | 0 | 2100 | 2100 | 0.06203714 | CX |
| 4 | 2696 | -596 | -22.1068249258 | 2100 | 2696 | 0.09712464 | CX |
| 12 | 2681.7 | -581.7 | -21.6914643696 | 2100 | 2696 | 0.06958667 | CX |
| 26 | 2467.8 | -367.8 | -14.903963044 | 2056.2 | 4620 | 0.12928595 | CX |
| 52 | 1997.2 | 102.8 | 5.14720608852 | 1400 | 25000 | 2.98764278 | CX |
| 156 | 0 | 0 | 0 | 0 | 25000 | 3.83687143 | CX |
| 260 | 0 | 0 | 0 | 0 | 25000 | 3.83687143 | CX |
À propos de DGLD
DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.
DGLD Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739577000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739490600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739404200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739317800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739231400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739145000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1739058600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738972200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738885800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738799400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738713000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738626600 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738540200 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738453800 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738367400 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738281000 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1738194600 | 2100 | -596 | -22.11 | 2696 | 2696 | 2100 | 2 |
| 1738108200 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1738021800 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737935400 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737849000 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737762600 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737676200 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737589800 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737503400 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737417000 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737330600 | 2696 | 0 | 0.00 | 2696 | 2696 | 2696 | 0 |
| 1737244200 | 2696 | 163.4 | 6.45 | 2532.6 | 2696 | 2532.6 | 0 |
| 1737157800 | 2532.6 | -26.9 | -1.05 | 2559.5 | 2559.5 | 2532.6 | 0 |
| 1737071400 | 2559.5 | 0 | 0.00 | 2559.5 | 2559.5 | 2559.5 | 0 |
| 1736985000 | 2559.5 | -51.6 | -1.98 | 2611.1 | 2611.1 | 2559.5 | 0 |
| 1736898600 | 2611.1 | 136.7 | 5.52 | 2474.4 | 2611.7 | 2474.4 | 0 |
| 1736812200 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736725800 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736639400 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736553000 | 2474.4 | 0 | 0.00 | 2474.4 | 2474.4 | 2474.4 | 0 |
| 1736466600 | 2474.4 | 21.1 | 0.86 | 2453.3 | 2481.7 | 2453.3 | 0 |
| 1736380200 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736293800 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736207400 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736121000 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1736034600 | 2453.3 | 0 | 0.00 | 2453.3 | 2453.3 | 2453.3 | 0 |
| 1735948200 | 2453.3 | 86.8 | 3.67 | 2366.5 | 2629.9 | 2366.5 | 0 |
| 1735861800 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735775400 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735689000 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735602600 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735516200 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735429800 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735343400 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735257000 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735170600 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1735084200 | 2366.5 | 0 | 0.00 | 2366.5 | 2366.5 | 2366.5 | 0 |
| 1734997800 | 2366.5 | -133.5 | -5.34 | 2500 | 2500 | 2242.1 | 0 |
| 1734911400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1734825000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1734738600 | 2500 | -100 | -3.85 | 2600 | 2600 | 2500 | 0 |
| 1734652200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734565800 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734479400 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734393000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734306600 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734220200 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1734133800 | 2600 | 133.7 | 5.42 | 2466.3 | 2600 | 2466.3 | 0 |
| 1734047400 | 2466.3 | -128.3 | -4.94 | 2594.6 | 2594.6 | 2466.3 | 0 |
| 1733961000 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733874600 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733788200 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733701800 | 2594.6 | 0 | 0.00 | 2594.6 | 2594.6 | 2594.6 | 0 |
| 1733615400 | 2594.6 | -52.5 | -1.98 | 2647.1 | 2647.1 | 2594.6 | 0 |
| 1733529000 | 2647.1 | 0 | 0.00 | 2647.1 | 2647.1 | 2647.1 | 0 |
| 1733442600 | 2647.1 | 39.5 | 1.51 | 2607.6 | 2647.1 | 2379.8 | 0 |
| 1733356200 | 2607.6 | 0 | 0.00 | 2607.6 | 2607.6 | 2607.6 | 0 |
| 1733269800 | 2607.6 | -31 | -1.17 | 2638.6 | 2638.6 | 2607.6 | 0 |
| 1733183400 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1733097000 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1733010600 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732924200 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732837800 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732751400 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732665000 | 2638.6 | 0 | 0.00 | 2638.6 | 2638.6 | 2638.6 | 0 |
| 1732578600 | 2638.6 | -43.1 | -1.61 | 2681.7 | 2681.7 | 2636.8 | 0 |
| 1732492200 | 2681.7 | 0 | 0.00 | 2681.7 | 2681.7 | 2681.7 | 0 |
| 1732405800 | 2681.7 | 0 | 0.00 | 2681.7 | 2681.7 | 2681.7 | 0 |
| 1732319400 | 2681.7 | 360.5 | 15.53 | 2321.2 | 2681.7 | 2321.2 | 0 |
| 1732233000 | 2321.2 | 0 | 0.00 | 2321.2 | 2321.2 | 2321.2 | 0 |
| 1732146600 | 2321.2 | 0 | 0.00 | 2321.2 | 2321.2 | 2321.2 | 0 |
| 1732060200 | 2321.2 | 78.9 | 3.52 | 2242.3 | 2321.2 | 2242.3 | 0 |
| 1731973800 | 2242.3 | -28.7 | -1.26 | 2271 | 2578.9 | 2242.3 | 0 |
| 1731887400 | 2271 | 0 | 0.00 | 2271 | 2271 | 2271 | 0 |
| 1731801000 | 2271 | -123.2 | -5.15 | 2394.2 | 2394.2 | 2270.9 | 0 |
