Digital GoldDGLD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 099,80

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1397

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 4,70

Échange

BSTP

Demande

US$ 2 344,90

Heure dernière transaction

17:58:12

Volume (24h)

$ 0

Dernière taille de transaction

0,06244

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2 242,00

Capitalisation boursière diluée

US$ 3 149 700

Date de Genèse

02/7/2020

Plage de jours 2 099,80-2 099,80

Plage de 52 semaines 1 400,00-25 000,00

Approvisionnement en circulation 9 801 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2099.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745687690	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	55 minutes il y a
2349.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745641485	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	14 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2099.8	0	0	2099.8	2100	0.05262429	CX
4	2100	-0.2	-0.0095238095238	2099.8	2100	0.03193321	CX
12	2100	-0.2	-0.0095238095238	2099.8	2100	0.02604667	CX
26	2693.5	-593.7	-22.0419528495	2099.8	2758	0.0449628	CX
52	2337	-237.2	-10.1497646555	1400	25000	0.6801221	CX
156	0	0	0	0	25000	3.45554787	CX
260	0	0	0	0	25000	3.45554787	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1745538600	2099.8	-0.2	-0.01	0	0	0	0
1745452200	2100	0	0.00	2100	2100	2100	0
1745365800	2100	0.2	0.01	2100	2100	2100	0
1745279400	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1745193000	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1745106600	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1745020200	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1744933800	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1744847400	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1744761000	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1744674600	2099.8	0	0.00	2099.8	2099.8	2099.8	0
1744588200	2099.8	-0.1	-0.00	2099.9	2099.9	2099.8	0
1744501800	2099.9	-0.1	-0.00	2100	2100	2099.9	0
1744415400	2100	0	0.00	2100	2100	2100	0
1744329000	2100	0	0.00	2100	2100	2100	0
1744242600	2100	0	0.00	2100	2100	2100	0
1744156200	2100	0	0.00	2100	2100	2100	0
1744069800	2100	0	0.00	0	0	0	0
1743983400	2100	0	0.00	0	0	0	0
1743897000	2100	0	0.00	2100	2100	2100	0
1743810600	2100	0	0.00	2100	2100	2100	0
1743724200	2100	0	0.00	2100	2100	2100	0
1743637800	2100	0	0.00	2100	2100	2100	0
1743551400	2100	0	0.00	2100	2100	2100	0
1743465000	2100	0	0.00	0	0	0	0
1743378600	2100	0	0.00	2100	2100	2100	0
1743292200	2100	0	0.00	2100	2100	2100	0
1743205800	2100	0	0.00	2100	2100	2100	0
1743119400	2100	0	0.00	2100	2100	2100	0
1743033000	2100	0	0.00	2100	2100	2100	0
1742946600	2100	0	0.00	2100	2100	2100	0
1742860200	2100	0	0.00	2100	2100	2100	0
1742773800	2100	0	0.00	2100	2100	2100	0
1742687400	2100	0	0.00	2100	2100	2100	0
1742601000	2100	0	0.00	2100	2100	2100	0
1742514600	2100	0	0.00	2100	2100	2100	0
1742428200	2100	0	0.00	2100	2100	2100	0
1742341800	2100	0	0.00	2100	2100	2100	0
1742255400	2100	0	0.00	2100	2100	2100	0
1742169000	2100	0	0.00	2100	2100	2100	0
1742082600	2100	0	0.00	2100	2100	2100	0
1741996200	2100	0	0.00	2100	2100	2100	0
1741909800	2100	0	0.00	2100	2100	2100	0
1741823400	2100	0	0.00	2100	2100	2100	0
1741737000	2100	0	0.00	2100	2100	2100	0
1741650600	2100	0	0.00	2100	2100	2100	0
1741564200	2100	0	0.00	2100	2100	2100	0
1741477800	2100	0	0.00	2100	2100	2100	0
1741391400	2100	0	0.00	2100	2100	2100	0
1741305000	2100	0	0.00	2100	2100	2100	0
1741218600	2100	0	0.00	2100	2100	2100	0
1741132200	2100	0	0.00	2100	2100	2100	0
1741045800	2100	0	0.00	2100	2100	2100	0
1740959400	2100	0	0.00	2100	2100	2100	0
1740873000	2100	0	0.00	2100	2100	2100	0
1740786600	2100	0	0.00	2100	2100	2100	0
1740700200	2100	0	0.00	2100	2100	2100	0
1740613800	2100	0	0.00	2100	2100	2100	0
1740527400	2100	0	0.00	2100	2100	2100	0
1740441000	2100	0	0.00	2100	2100	2100	0
1740354600	2100	0	0.00	2100	2100	2100	0
1740268200	2100	0	0.00	2100	2100	2100	0
1740181800	2100	0	0.00	2100	2100	2100	0
1740095400	2100	0	0.00	2100	2100	2100	0
1740009000	2100	0	0.00	2100	2100	2100	0
1739922600	2100	0	0.00	2100	2100	2100	0
1739836200	2100	0	0.00	2100	2100	2100	0
1739749800	2100	0	0.00	2100	2100	2100	0
1739663400	2100	0	0.00	2100	2100	2100	0
1739577000	2100	0	0.00	2100	2100	2100	0
1739490600	2100	0	0.00	2100	2100	2100	0
1739404200	2100	0	0.00	2100	2100	2100	0
1739317800	2100	0	0.00	2100	2100	2100	0
1739231400	2100	0	0.00	2100	2100	2100	0
1739145000	2100	0	0.00	2100	2100	2100	0
1739058600	2100	0	0.00	2100	2100	2100	0
1738972200	2100	0	0.00	2100	2100	2100	0
1738885800	2100	0	0.00	2100	2100	2100	0
1738799400	2100	0	0.00	2100	2100	2100	0
1738713000	2100	0	0.00	2100	2100	2100	0
1738626600	2100	0	0.00	2100	2100	2100	0
1738540200	2100	0	0.00	2100	2100	2100	0
1738453800	2100	0	0.00	2100	2100	2100	0
1738367400	2100	0	0.00	2100	2100	2100	0
1738281000	2100	0	0.00	2100	2100	2100	0
1738194600	2100	-596	-22.11	2696	2696	2100	2
1738108200	2696	0	0.00	2696	2696	2696	0
1738021800	2696	0	0.00	2696	2696	2696	0
1737935400	2696	0	0.00	2696	2696	2696	0
1737849000	2696	0	0.00	2696	2696	2696	0