Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745107354 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 22 heures il y a |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745107354 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 22 heures il y a |
| 1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745107321 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 22 heures il y a |
| 1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107323 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 22 heures il y a |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745107338 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54793499 | -0.00155691 | -0.284141372319 | 0.53347111 | 0.55515948 | 0 | CX |
| 4 | 0.53886013 | 0.00751795 | 1.39515796056 | 0.48129006 | 0.5696672 | 0 | CX |
| 12 | 0.67237154 | -0.12599346 | -18.7386664224 | 0.48129006 | 0.68297211 | 0 | CX |
| 26 | 0.43899446 | 0.10738362 | 24.4612699668 | 0.41865262 | 0.6999084 | 0 | CX |
| 52 | 0.4097581 | 0.13661998 | 33.341617896 | 0.3188943 | 0.6999084 | 0 | CX |
| 156 | 0.26612742 | 0.28025066 | 105.306946575 | 0.00768402 | 0.6999084 | 0 | CX |
| 260 | 0.04579353 | 0.50058455 | 1093.13378986 | 0.00768402 | 0.6999084 | 0 | CX |
À propos de DNA
The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.
DNA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.54656612 | 0.0042747 | 0.79 | 0.54238618 | 0.5488101 | 0.54191784 | 0 |
| 1745020200 | 0.54229142 | -0.002662 | -0.49 | 0.54519481 | 0.54610497 | 0.54149932 | 0 |
| 1744933800 | 0.54495348 | 0.00454568 | 0.84 | 0.53955644 | 0.54874166 | 0.53808344 | 0 |
| 1744847400 | 0.5404078 | 0.00347078 | 0.65 | 0.53715716 | 0.54872927 | 0.53380406 | 0 |
| 1744761000 | 0.53693702 | -0.00552 | -1.02 | 0.54289368 | 0.55515948 | 0.53678236 | 0 |
| 1744674600 | 0.54245738 | 0.00617206 | 1.15 | 0.53732555 | 0.5508159 | 0.53732555 | 0 |
| 1744588200 | 0.53628532 | -0.011621 | -2.12 | 0.54793499 | 0.55129856 | 0.53347111 | 0 |
| 1744501800 | 0.5479061 | 0.01269183 | 2.37 | 0.53549123 | 0.55092003 | 0.53157343 | 0 |
| 1744415400 | 0.53521427 | 0.0237721 | 4.65 | 0.51022956 | 0.54086561 | 0.50724439 | 0 |
| 1744329000 | 0.51144217 | -0.019495 | -3.67 | 0.52980497 | 0.53000213 | 0.50399131 | 0 |
| 1744242600 | 0.53093682 | -0.002541 | -0.48 | 0.53408493 | 0.54362313 | 0.48129006 | 0 |
| 1744156200 | 0.53347792 | 0 | 0.00 | 0.53408493 | 0.54362313 | 0.52423838 | 0 |
| 1744069800 | 0.53347792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.53347792 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.53347792 | -0.0048 | -0.89 | 0.53408493 | 0.54362313 | 0.52423838 | 0 |
| 1743810600 | 0.53827835 | 0.00377779 | 0.71 | 0.53408493 | 0.54362313 | 0.52423838 | 0 |
| 1743724200 | 0.53450056 | 0.0042648 | 0.80 | 0.52952057 | 0.53793809 | 0.52151521 | 0 |
| 1743637800 | 0.53023576 | -0.016507 | -3.02 | 0.54681387 | 0.56657475 | 0.5284829 | 0 |
| 1743551400 | 0.54674241 | 0.01751511 | 3.31 | 0.52997555 | 0.54885504 | 0.52913428 | 0 |
| 1743465000 | 0.5292273 | 0.0009535 | 0.18 | 0.55782224 | 0.56344256 | 0.52221544 | 0 |
| 1743378600 | 0.5282738 | -0.001362 | -0.26 | 0.53022446 | 0.53612335 | 0.52361077 | 0 |
| 1743292200 | 0.52963581 | -0.011724 | -2.17 | 0.5415121 | 0.54289844 | 0.52447669 | 0 |
| 1743205800 | 0.54136027 | -0.01803 | -3.22 | 0.55939989 | 0.56172136 | 0.53661653 | 0 |
| 1743119400 | 0.55939032 | 0.00162246 | 0.29 | 0.55782224 | 0.56344256 | 0.5513903 | 0 |
| 1743033000 | 0.55776786 | -0.003369 | -0.60 | 0.56085087 | 0.56686917 | 0.55148442 | 0 |
| 1742946600 | 0.56113676 | 0.00093732 | 0.17 | 0.56185888 | 0.56839354 | 0.55448763 | 0 |
| 1742860200 | 0.56019944 | 0.01004801 | 1.83 | 0.55183321 | 0.5696672 | 0.54941698 | 0 |
| 1742773800 | 0.55015143 | 0.01224281 | 2.28 | 0.53886013 | 0.55113144 | 0.53886013 | 0 |
| 1742687400 | 0.53790862 | -0.001793 | -0.33 | 0.53946097 | 0.54233367 | 0.53734957 | 0 |
| 1742601000 | 0.53970185 | -0.000812 | -0.15 | 0.54012268 | 0.54426294 | 0.53414175 | 0 |
| 1742514600 | 0.54051405 | -0.017157 | -3.08 | 0.55944515 | 0.56139003 | 0.53689792 | 0 |
| 1742428200 | 0.55767066 | 0.02688908 | 5.07 | 0.53081985 | 0.55854 | 0.53030496 | 0 |
| 1742341800 | 0.53078158 | -0.009221 | -1.71 | 0.5396546 | 0.5396546 | 0.52128608 | 0 |
| 1742255400 | 0.54000237 | 0.00972835 | 1.83 | 0.54150523 | 0.54347283 | 0.5292006 | 0 |
| 1742169000 | 0.53027402 | -0.011542 | -2.13 | 0.54150523 | 0.54483554 | 0.52656262 | 0 |
| 1742082600 | 0.54181628 | 0.00241873 | 0.45 | 0.53958687 | 0.54371236 | 0.53726758 | 0 |
| 1741996200 | 0.53939755 | 0.01877472 | 3.61 | 0.52025927 | 0.54719027 | 0.51909057 | 0 |
| 1741909800 | 0.52062283 | -0.016649 | -3.10 | 0.53772475 | 0.54121338 | 0.51306771 | 0 |
| 1741823400 | 0.53727175 | 0.00657921 | 1.24 | 0.53189635 | 0.54166284 | 0.5182561 | 0 |
| 1741737000 | 0.53069254 | 0.02418697 | 4.78 | 0.50380102 | 0.53571112 | 0.49348665 | 0 |
| 1741650600 | 0.50650557 | -0.010059 | -1.95 | 0.51735608 | 0.56496 | 0.49766633 | 0 |
| 1741564200 | 0.51656456 | -0.036287 | -6.56 | 0.55311201 | 0.55490287 | 0.514242 | 0 |
| 1741477800 | 0.55285168 | -0.003489 | -0.63 | 0.55661162 | 0.55757943 | 0.54760577 | 0 |
| 1741391400 | 0.55634031 | -0.021643 | -3.74 | 0.58291153 | 0.59565446 | 0.55033761 | 0 |
| 1741305000 | 0.57798303 | -0.004907 | -0.84 | 0.58291153 | 0.59565446 | 0.56416449 | 0 |
| 1741218600 | 0.58289016 | 0.0221067 | 3.94 | 0.56000055 | 0.5840654 | 0.55491558 | 0 |
| 1741132200 | 0.56078346 | 0.00633204 | 1.14 | 0.55231619 | 0.57071841 | 0.52458532 | 0 |
| 1741045800 | 0.55445142 | -0.050454 | -8.34 | 0.58705879 | 0.60098326 | 0.54615299 | 0 |
| 1740959400 | 0.60490581 | 0.05407559 | 9.82 | 0.55280295 | 0.61030869 | 0.54576002 | 0 |
| 1740873000 | 0.55083022 | 0.00860306 | 1.59 | 0.54062826 | 0.55539651 | 0.53823283 | 0 |
| 1740786600 | 0.54222716 | -0.000972 | -0.18 | 0.5437098 | 0.54625025 | 0.50276214 | 0 |
| 1740700200 | 0.54319934 | 0.00469482 | 0.87 | 0.54103355 | 0.55746124 | 0.53054398 | 0 |
| 1740613800 | 0.53850452 | -0.031303 | -5.49 | 0.56901898 | 0.57303199 | 0.52754501 | 0 |
| 1740527400 | 0.56980761 | -0.020082 | -3.40 | 0.58705879 | 0.59389994 | 0.55211409 | 0 |
| 1740441000 | 0.5898893 | -0.026461 | -4.29 | 0.61999872 | 0.62054866 | 0.58796895 | 0 |
| 1740354600 | 0.6163503 | -0.003869 | -0.62 | 0.61999872 | 0.62054866 | 0.61161998 | 0 |
| 1740268200 | 0.62021893 | 0.00313849 | 0.51 | 0.61619179 | 0.62191162 | 0.61486368 | 0 |
| 1740181800 | 0.61708044 | -0.014757 | -2.34 | 0.63121093 | 0.63865928 | 0.60897917 | 0 |
| 1740095400 | 0.63183771 | 0.01180753 | 1.90 | 0.62036781 | 0.6339253 | 0.61923763 | 0 |
| 1740009000 | 0.62003018 | 0.00755455 | 1.23 | 0.6135836 | 0.6216068 | 0.61006871 | 0 |
| 1739922600 | 0.61247563 | -0.002375 | -0.39 | 0.61544476 | 0.61996097 | 0.59959147 | 0 |
| 1739836200 | 0.61485046 | -0.002413 | -0.39 | 0.62690446 | 0.62741947 | 0.61134007 | 0 |
| 1739749800 | 0.61726329 | -0.009251 | -1.48 | 0.62690446 | 0.62746743 | 0.61691795 | 0 |
| 1739663400 | 0.62651444 | 0.00118109 | 0.19 | 0.62569281 | 0.62876016 | 0.62449015 | 0 |
| 1739577000 | 0.62533335 | 0.00524931 | 0.85 | 0.62077387 | 0.63473654 | 0.61838711 | 0 |
| 1739490600 | 0.62008404 | -0.006909 | -1.10 | 0.62846644 | 0.62962519 | 0.61172674 | 0 |
| 1739404200 | 0.6269935 | 0.01195802 | 1.94 | 0.61471461 | 0.62978222 | 0.604415 | 0 |
| 1739317800 | 0.61503548 | -0.010175 | -1.63 | 0.6259283 | 0.63236993 | 0.60910931 | 0 |
| 1739231400 | 0.62521015 | 0.00653671 | 1.06 | 0.62001714 | 0.64308369 | 0.61918672 | 0 |
| 1739145000 | 0.61867344 | -0.001512 | -0.24 | 0.61952576 | 0.62477013 | 0.60840991 | 0 |
| 1739058600 | 0.62018567 | 0.00052426 | 0.08 | 0.61982345 | 0.62195008 | 0.61444914 | 0 |
| 1738972200 | 0.61966141 | 0.00034019 | 0.05 | 0.62001714 | 0.64308369 | 0.61454153 | 0 |
| 1738885800 | 0.61932122 | -0.000545 | -0.09 | 0.62030791 | 0.63656835 | 0.61486792 | 0 |
| 1738799400 | 0.61986666 | -0.009307 | -1.48 | 0.62793878 | 0.63607909 | 0.61753922 | 0 |
| 1738713000 | 0.62917335 | -0.023502 | -3.60 | 0.65193629 | 0.65326806 | 0.618246 | 0 |
| 1738626600 | 0.65267485 | 0.02596871 | 4.14 | 0.66599526 | 0.68297211 | 0.6040454 | 0 |
| 1738540200 | 0.62670614 | -0.019991 | -3.09 | 0.64548496 | 0.65125642 | 0.61794201 | 0 |
| 1738453800 | 0.64669744 | -0.01023 | -1.56 | 0.65692637 | 0.65959535 | 0.64378906 | 0 |
| 1738367400 | 0.65692727 | -0.017194 | -2.55 | 0.67269125 | 0.67996306 | 0.65204357 | 0 |
| 1738281000 | 0.67412176 | 0.00753233 | 1.13 | 0.66599526 | 0.68297211 | 0.66384835 | 0 |
| 1738194600 | 0.66658943 | 0.01730639 | 2.67 | 0.65055657 | 0.67291685 | 0.65046804 | 0 |
| 1738108200 | 0.64928304 | -0.004196 | -0.64 | 0.65711839 | 0.66470355 | 0.64357469 | 0 |
| 1738021800 | 0.65347863 | -0.007692 | -1.16 | 0.66745286 | 0.67898151 | 0.62803547 | 0 |
| 1737935400 | 0.66117108 | -0.012189 | -1.81 | 0.67237154 | 0.67639559 | 0.65970777 | 0 |
| 1737849000 | 0.67335977 | 0.00091479 | 0.14 | 0.67234772 | 0.67585079 | 0.66874597 | 0 |
| 1737762600 | 0.67244498 | 0.00468518 | 0.70 | 0.66745286 | 0.68810465 | 0.6597389 | 0 |
| 1737676200 | 0.6677598 | 0.00062737 | 0.09 | 0.66539505 | 0.68517417 | 0.65016193 | 0 |
| 1737589800 | 0.66713243 | -0.012702 | -1.87 | 0.68162944 | 0.68230867 | 0.66342989 | 0 |
| 1737503400 | 0.67983415 | 0.02460902 | 3.76 | 0.65501385 | 0.68858204 | 0.64270247 | 0 |
| 1737417000 | 0.65522513 | 0.00431533 | 0.66 | 0.64206426 | 0.6999084 | 0.64206426 | 0 |
| 1737330600 | 0.6509098 | -0.018739 | -2.80 | 0.66934528 | 0.68221301 | 0.64017691 | 0 |
| 1737244200 | 0.66964901 | 0.00047848 | 0.07 | 0.66959072 | 0.67343899 | 0.65673903 | 0 |
