Hot Features
ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.181818181818 | 82.5 | 83.7 | 79.8 | 6372331 | 81.53992057 | DE |
| 4 | 0.4 | 0.48632218845 | 82.25 | 84.3 | 79.05 | 8799524 | 81.21878368 | DE |
| 12 | 6.15 | 8.03921568627 | 76.5 | 84.3 | 75.95 | 8794799 | 80.72110797 | DE |
| 26 | 1.5 | 1.84842883549 | 81.15 | 87.35 | 74.2 | 11321199 | 79.87654347 | DE |
| 52 | -0.9 | -1.07719928187 | 83.55 | 88.3 | 65.95 | 10156731 | 79.1098131 | DE |
| 156 | 15.65 | 23.3582089552 | 67 | 89 | 55.5 | 10223525 | 74.54876885 | DE |
| 260 | -46.25 | -35.8805275407 | 128.9 | 129.25 | 53.98 | 10753459 | 79.10748171 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.