ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
100 416,19
-0,25%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Itv Plc (ITV) Cours

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
74,15
0,35
(0,47%)
Fermé 02 Février 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
74,15
Prix Achat
74,10
Prix Vente
74,20
Volume échangé
8 809 886
73,45 Fourchette du Jour 74,30
55,50 Plage de 52 semaines 89,00
Cap du marché
2,811B
Clôture Veille
73,80
Ouverture
73,85
Dernière Transaction
2
@
74.2
(O)
Dernière heure de transaction
Volume financier
6 527 985p
VWAP
74,0984
Volume moyen (3 m)
10 694 264
Actions en circulation
3 790 616 550
Rendement du Dividende
6.74%
Ratio Cours sur Bénéfices
13,38
Bénéfice par action (BPA)
0,06
Chiffre d'affairess
3,62B
Bénéfice net
210M

À propos de Itv Plc

Secteur
Television Broadcast Station
Industrie
Broadcasting Media Diversified
Site Web
www.itvplc.com
Siège social
London, Gbr
Fondé
2003
Itv Plc est coté dans le secteur Television Broadcast Station de la London Stock Exchange avec le ticker ITV. Le dernier cours de clôture d'Itv était de 73,80p. Au cours de la dernière année, les actions de Itv ont été négociées dans une fourchette de prix de 55,50p à 89,00p.

Itv compte actuellement 3 790 616 550 actions en circulation. La capitalisation boursière d'Itv est de £2,80 milliard. Itv a un ratio cours/bénéfice (ratio PE) de 13.38.

ITV Dernières nouvelles

Plus de nouvelles

ITV PLC Transaction in Own Shares

ITV PLC 30 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     30 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

30 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 29 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     29 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

29 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 28 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     28 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

28 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 27 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     27 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

27 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 24 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     24 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

24 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 23 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     23 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

23 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 22 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     22 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

22 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 21 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     21 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

21 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 20 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     20 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

20 Janvier 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 17 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

17 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.954.1432584269771.274.369.9606773472.00021312DE
4-0.4-0.53655264922974.5574.5569.6863485271.24131186DE
1211.1517.69841269846376.2561.31069426469.15903985DE
26-7.1-8.7384615384681.2582.6561.3909716873.02804691DE
5214.5524.412751677959.68955.5945515272.76233867DE
156-38.6-34.2350332594112.7512453.981095344173.62053375DE
260-63.5-46.1314929168137.65139.1550.061294770282.14328149DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 74,15p
How many Itv shares are in issue?
Itv has 3 790 616 550 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 2,8B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 55,50p to 89,00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 13,38
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0,78
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3,62B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 210M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ITV
Itv
BIT
UC72MJ
Unicredit Bank
BIT
P1ESZ2
BNP Paribas Issuance
USOTC
SCRSF
Justera Health (PK)
NASDAQ
ILMN
Illumina
ASX
BRN
Brainchip
BIT
UC80L0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces