Hot Features
ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.14457831325 | 83 | 84.3 | 79.8 | 6405565 | 82.21902806 | DE |
| 4 | 4.05 | 5.19230769231 | 78 | 84.3 | 75.95 | 8740688 | 80.5674117 | DE |
| 12 | 0 | 0 | 82.05 | 84.3 | 74.2 | 14423555 | 78.96074789 | DE |
| 26 | 1.7 | 2.11574362166 | 80.35 | 87.35 | 74.2 | 11396771 | 79.92590833 | DE |
| 52 | 5 | 6.4892926671 | 77.05 | 88.3 | 65.95 | 10247280 | 79.23550599 | DE |
| 156 | 13.05 | 18.9130434783 | 69 | 89 | 55.5 | 10264567 | 74.22288229 | DE |
| 260 | -50 | -37.8644452859 | 132.05 | 134.15 | 53.98 | 10834692 | 79.93178524 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.