Hot Features
ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 2.06766917293 | 79.8 | 83.55 | 79.05 | 8379912 | 81.31907575 | DE |
| 4 | -1.55 | -1.86746987952 | 83 | 84.3 | 79.05 | 8844852 | 81.32760496 | DE |
| 12 | 5 | 6.54022236756 | 76.45 | 84.3 | 74.3 | 8861904 | 80.47440679 | DE |
| 26 | -0.25 | -0.30599755202 | 81.7 | 87.35 | 74.2 | 11212407 | 79.85866337 | DE |
| 52 | 0.2 | 0.246153846154 | 81.25 | 88.3 | 65.95 | 10212250 | 79.16770644 | DE |
| 156 | 13.65 | 20.1327433628 | 67.8 | 89 | 55.5 | 10267414 | 74.48084605 | DE |
| 260 | -44.3 | -35.2286282306 | 125.75 | 130.9 | 53.98 | 10750078 | 79.18314731 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.