ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 277,96
0,07%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Itv Plc (ITV) Cours

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
72,70
0,95
(1,32%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
72,70
Prix Achat
72,95
Prix Vente
73,05
Volume échangé
34 391 542
70,75 Fourchette du Jour 76,25
55,50 Plage de 52 semaines 89,00
Cap du marché
2,773B
Clôture Veille
71,75
Ouverture
71,30
Dernière Transaction
2
@
71.35
(O)
Dernière heure de transaction
Volume financier
24 924 101p
VWAP
72,4716
Volume moyen (3 m)
10 521 684
Actions en circulation
3 814 209 405
Rendement du Dividende
6.88%
Ratio Cours sur Bénéfices
13,26
Bénéfice par action (BPA)
0,06
Chiffre d'affairess
3,62B
Bénéfice net
210M

À propos de Itv Plc

Secteur
Television Broadcast Station
Industrie
Broadcasting Media Diversified
Site Web
www.itvplc.com
Siège social
London, Gbr
Fondé
2003
Itv Plc est coté dans le secteur Television Broadcast Station de la London Stock Exchange avec le ticker ITV. Le dernier cours de clôture d'Itv était de 71,75p. Au cours de la dernière année, les actions de Itv ont été négociées dans une fourchette de prix de 55,50p à 89,00p.

Itv compte actuellement 3 814 209 405 actions en circulation. La capitalisation boursière d'Itv est de £2,74 milliard. Itv a un ratio cours/bénéfice (ratio PE) de 13.26.

ITV Dernières nouvelles

Plus de nouvelles

ITV PLC Transaction in Own Shares

ITV PLC 20 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     20 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

20 Décembre 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 19 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     19 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

19 Décembre 2024
RNS Regulatory News

ITV PLC Director Declaration

ITV PLC 19 December 2024   ITV plc ("the Company")   Change in particulars of Director   19 December 2024   In accordance with Listing Rule 9.6.14 (2), the Company announces that Chris...

19 Décembre 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 18 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     18 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

18 Décembre 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 17 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

17 Décembre 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 16 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     16 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

16 Décembre 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 12 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     12 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

12 Décembre 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 11 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     11 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

11 Décembre 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 10 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     10 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

10 Décembre 2024
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 06 December 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     06 December 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

06 Décembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.2-2.9372496662274.976.2569.05877797572.19904958DE
410.516.881028938962.276.2562.21111764171.32878509DE
12-7.7-9.5771144278680.482.6561.31052168470.79384463DE
26-1.85-2.4815560026874.558961.3919012275.47445574DE
528.713.59375648955.5931230071.98771955DE
156-32.45-30.8606752259105.1512453.981093956774.90804369DE
260-78.65-51.9656425504151.35153.850.061288639383.43039636DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 72,70p
How many Itv shares are in issue?
Itv has 3 814 209 405 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 2,74B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 55,50p to 89,00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 13,26
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0,77
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3,62B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 210M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
ITV
Itv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés