ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DODO birdDODO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,067456
-0,001161
(
-1,69%
)
Info
Rang Rang 343
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,064958
Échange
BINA
Demande
US$ 0,067456
Heure dernière transaction
00:37:15
Volume (24h)
$ 956 407
Dernière taille de transaction
679,40
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,067878
Capitalisation boursière diluée
US$ 67 455 930
Date de Genèse
29/9/2020
Plage de jours 0,067456-0,068836
Plage de 52 semaines 0,059986-0,324092
Approvisionnement en circulation 725 703 404 / 1 000 000 000
72.57%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0672Binance1527598.7/cdn/crypto/logos/exchanges/BINA.png$ 103 691,461741840992DODO/USDThttps://www.binance.com/en/trade/DODO_USDTUSDT1https://www.binance.com/en/trade/DODO_USDT82.7016252253Récemment
0.0671DigiFinex138249.2/cdn/crypto/logos/exchanges/DGFX.png$ 9 407,281741840898DODO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DODOUSDT2https://www.digifinex.com/en-ww/trade/USDT/DODO7.48457924591Récemment
0.0672Kucoin93018.7922/cdn/crypto/logos/exchanges/KUCN.png$ 6 320,091741840800DODO/USDThttps://trade.kucoin.com/DODO-USDTUSDT3https://trade.kucoin.com/DODO-USDT5.03588101472Récemment
0.0673LBank78751.53/cdn/crypto/logos/exchanges/LBNK.png$ 5 349,771741840610DODO/USDThttps://www.lbank.info/exchange/dodo/usdtUSDT4https://www.lbank.info/exchange/dodo/usdt4.263475427146 minutes il y a
0.06806Gate.io5956.93/cdn/crypto/logos/exchanges/GATE.png$ 405,771741839654DODO/USDThttps://gate.io/trade/DODO_USDTUSDT5https://gate.io/trade/DODO_USDT0.32249817465422 minutes il y a
0.0688LATOKEN2214.68/cdn/crypto/logos/exchanges/LATK.png$ 152,541741826721DODO/USDThttps://exchange.latoken.com/exchange/DODO-USDTUSDT6https://exchange.latoken.com/exchange/DODO-USDT0.1198990515994 heures il y a
8.1E-7Binance1330.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0010781741840977DODO/BTChttps://www.binance.com/en/trade/DODO_BTCBTC7https://www.binance.com/en/trade/DODO_BTC0.0720418606584Récemment
4.652E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741824141DODO/ETHhttps://gate.io/trade/DODO_ETHETH8https://gate.io/trade/DODO_ETH05 heures il y a
0.06885HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741824120DODO/USDhttps://hitbtc.com/DODO-to-USDUSD9https://hitbtc.com/DODO-to-USD05 heures il y a
0.0681HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741840955DODO/USDThttps://www.huobi.com/en-us/exchange/dodo_usdtUSDT10https://www.huobi.com/en-us/exchange/dodo_usdt0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DODO/ETHhttps://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH11https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741824122DODO/ETHhttps://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4dddETH12https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd05 heures il y a
7.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741840428DODO/BTChttps://hitbtc.com/DODO-to-BTCBTC13https://hitbtc.com/DODO-to-BTC09 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.07990064-0.01244471-15.57523193810.059986220.21494941218239.471429CX
40.11844928-0.05099335-43.05078933360.059986220.21494941274114.446429CX
120.1556689-0.08821297-56.66704781750.059986220.21494941337099.565476CX
260.1082015-0.04074557-37.65712120440.059986220.23580355388554.20989CX
520.31059622-0.24314029-78.2817929980.059986220.32409163353650.90765CX
1560.37854989-0.31109396-82.18043862070.059986220.64972223790117.862329CX
2601.47469275-1.40723682-95.42576377350.059986228.46122264757565.565163CX

À propos de DODO

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17418234000.068623490.001666962.490.067108410.069184350.0639517129314
17417370000.066956530.002262683.500.064348410.067589720.05998622179062
17416506000.06469385-0.002089-3.130.214045080.214949410.06201449480832
17415642000.06678326-0.008136-10.860.074954430.075776890.06564504420428
17414778000.07491915-0.001339-1.760.076295670.077034360.07387472109853
17413914000.07625848-0.001166-1.510.214045080.214949410.07578562118541
17413050000.07742451-0.002473-3.100.079900640.081647340.0762396789643
17412186000.079897710.003903695.140.075887920.08040850.0751988460767
17411322000.07599402-0.00346-4.350.079148110.079584560.070769477616
17410458000.07945409-0.013826-14.820.214045080.214949410.07826491265440
17409594000.093279860.0091967510.940.084384250.094030060.08040204156287
17408730000.08408311-0.002065-2.400.085894210.087375460.08114046117964
17407866000.08614824-0.000154-0.180.08638380.086849550.0792994757106
17407002000.086302690.00074590.870.08595860.088354770.0834656498662
17406138000.08555679-0.002311-2.630.087745910.088356960.0812906110927
17405274000.087867520.005172766.260.082297960.089708610.07790862147107
17404410000.08269476-0.01043-11.200.214045080.214949410.0802998215647
17403546000.09312457-0.002517-2.630.095607270.098355550.0916576436542
17402682000.095641230.005289895.850.090221220.09761420.089462868121
17401818000.09035134-0.002161-2.340.092420290.099911360.0873795553815
17400954000.092512060.001728831.900.092765280.094792560.09033038241134
17400090000.09078323-0.00271-2.900.093662290.094843940.08950079197012
17399226000.09349316-0.002278-2.380.095863670.09601380.08850209153114
17398362000.0957711-0.004222-4.220.214045080.214949410.09331982172554
17397498000.09999280.003380763.500.096672180.102175840.09649457224103
17396634000.09661204-0.004688-4.630.101358330.105523940.09636597276368
17395770000.1013001-0.001081-1.060.102495370.103949390.0955093384756
17394906000.10238147-0.016767-14.070.118449280.125237970.098297023032475
17394042000.119148290.0329283738.190.086174940.140310890.084348095972503
17393178000.08621992-0.000453-0.520.086771990.093574990.08444038169405
17392314000.086672430.000906181.060.214045080.214949410.0836221737784
17391450000.08576625-0.00021-0.240.085884410.092393320.08150039645605
17390586000.085975890.00393354.790.082063850.088012610.08053001318881
17389722000.082042390.001974392.470.080157980.088524170.07947749304786
17388858000.080068-0.001036-1.280.081161780.083973860.07826198130777
17387994000.08110404-0.003178-3.770.084116410.086024760.0799572366532
17387130000.08428178-0.003148-3.600.087331030.087509420.0828180
17386266000.087429960.00250252.950.214045080.214949410.069625171848901
17385402000.08492746-0.010768-11.250.095515680.097410350.07990774481403
17384538000.0956951-0.00663-6.480.102324980.105621330.09526473404496
17383674000.10232512-0.000578-0.560.102684950.109780160.10085885416332
17382810000.102903320.00322643.240.099588070.105794290.09823301143095
17381946000.099676920.002587872.670.097279480.103249390.09554901258736
17381082000.09708905-0.006735-6.490.104401980.105389230.0953250885466
17380218000.1038237-0.003282-3.060.214045080.214949410.0963589796168
17379354000.10710559-0.000926-0.860.107872690.112481020.10458285131320
17378490000.108031240.005383885.250.102632510.109355550.10237711132378
17377626000.10264736-0.010726-9.460.113321430.113321430.10251481358317
17376762000.11337354-0.00405-3.450.117117820.11802950.10734006314849
17375898000.11742362-0.00753-6.030.126345640.126471540.1171967318271
17375034000.124953940.004523163.760.120391950.12656180.118129110
17374170000.12043078-0.00529-4.210.214045080.214949410.11695261618695
17373306000.12572089-0.016136-11.370.141792770.145306130.12265071710527
17372442000.14185711-0.008237-5.490.150188570.152608740.13702562278812
17371578000.150094320.009060896.420.141014110.151797890.1410141187715
17370714000.14103343-0.003208-2.220.144583660.14525190.13921328291315
17369850000.144241340.007032875.130.137012440.145461390.13135861245433
17368986000.137208470.005133863.890.130421450.13737470.13018708104578
17368122000.13207461-0.003867-2.840.214045080.214949410.12234736192917
17367258000.13594147-0.002102-1.520.138072270.140772510.1350149182849
17366394000.13804307-0.003121-2.210.141113310.142919640.1355107563846
17365530000.141163640.003709152.700.214045080.214949410.1374394767624
17364666000.13745449-0.007148-4.940.144314360.145792460.13468054168361
17363802000.14460229-0.004597-3.080.149060040.150688620.13615247193207
17362938000.14919958-0.01847-11.020.16877330.16946640.14824829133719
17362074000.167669720.000385120.230.214045080.214949410.166656117441
17361210000.16728460.002291921.390.164949370.168875460.16135396119156
17360346000.16499268-0.001779-1.070.166880090.168632340.1639314951338
17359482000.166771920.004022532.470.162792230.169123910.1575142596890
17358618000.162749390.006857384.400.214045080.214949410.1601037322418
17357754000.155892010.003810282.510.152214860.157203370.14671033315326
17356890000.15208173-0.002486-1.610.154647010.158414230.1503314486776
17356026000.15456756-0.003717-2.350.214045080.214949410.15061986215367
17355162000.1582849-0.009084-5.430.16745060.16745060.15660941110149
17354298000.16736890.0184347112.380.148946290.169359130.14856885225241
17353434000.148934190.00163231.110.147428980.157864320.1467378164875
17352570000.14730189-0.012357-7.740.160480880.160777640.1452180756672
17351706000.15965901-0.00096-0.600.160848090.162747820.1560066667570
17350842000.160618990.007214624.700.153342650.163789040.15024372135713
17349978000.153404370.011803528.340.214045080.214949410.14198761148130
17349114000.141600850.00084450.600.140729010.145816030.13681669251293
17348250000.14075635-0.006399-4.350.14752410.156871410.13938563292782
17347386000.147155220.000257180.180.145249930.150306090.12374979747056
17346522000.14689804-0.008843-5.680.15566890.161883220.14021926541342
17345658000.15574107-0.020395-11.580.175104360.17675020.15552966330539
17344794000.17613625-0.011403-6.080.186579510.189349050.17535507187955
17343930000.18753928-0.008167-4.170.214045080.214949410.18031035444357
17343066000.19570630.01012485.460.184712960.202024390.17373546299928
17342202000.1855815-0.007887-4.080.19473210.206532820.18172074313233
17341338000.193468880.008438324.560.187180510.198513750.18114678360754

Dernières Valeurs Consultées

Delayed Upgrade Clock