Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1422 | Binance | 303398086.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 43 592 966,72 | 1726849185 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 95.5205465879 | Récemment |
| 0.1418 | DigiFinex | 7295111.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 032 359,98 | 1726848897 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 2.29676157429 | Récemment |
| 0.1423 | Kucoin | 2844335.12868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 402 193,32 | 1726848838 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 3 | https://trade.kucoin.com/DODO-USDT | 0.8954982195 | 6 minutes il y a |
| 2.26E-6 | Binance | 2068605.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,67 | 1726849183 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 4 | https://www.binance.com/en/trade/DODO_BTC | 0.651270781814 | Récemment |
| 0.14162 | Gate.io | 1327854.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 181 716,21 | 1726847542 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 5 | https://gate.io/trade/DODO_USDT | 0.418055934171 | 27 minutes il y a |
| 0.141901 | LATOKEN | 450542.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 63 043,73 | 1726849139 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DODO-USDT | 0.141846790655 | Récemment |
| 0.1432 | HTX | 135717.1839 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 014,05 | 1726832657 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.0427286135563 | 5 heures il y a |
| 0.1416 | LBank | 104564.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14 772,56 | 1726849146 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 8 | https://www.lbank.info/exchange/dodo/usdt | 0.0329204950762 | Récemment |
| 5.55E-5 | Gate.io | 1115.782 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,060189 | 1726847543 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 9 | https://gate.io/trade/DODO_ETH | 0.000351287998476 | 27 minutes il y a |
| 2.36E-6 | HitBTC | 62.62 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000128 | 1726849118 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 10 | https://hitbtc.com/DODO-to-BTC | 1.97150110547E-5 | Récemment |
| 0.123 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726790520 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 11 | https://hitbtc.com/DODO-to-USD | 0 | 16 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DODO/ETH | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790523 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 13 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1082015 | 0.03424126 | 31.6458274608 | 0.09740267 | 0.12741972 | 175477.442857 | CX |
| 4 | 0.12439217 | 0.01805059 | 14.511033934 | 0.09720118 | 0.20532481 | 168229.289286 | CX |
| 12 | 0.12938253 | 0.01306023 | 10.094276252 | 0.08315932 | 0.20532481 | 219773.910714 | CX |
| 26 | 0.21625844 | -0.07381568 | -34.1330863202 | 0.08315932 | 0.30260988 | 305758.69837 | CX |
| 52 | 0.09576916 | 0.0466736 | 48.7355219572 | 0.08315932 | 0.33657455 | 356208.768478 | CX |
| 156 | 1.56730692 | -1.42486416 | -90.9116231044 | 0.08058615 | 1.95665781 | 843849.131119 | CX |
| 260 | 1.47469275 | -1.33224999 | -90.3408516791 | 0.08058615 | 8.46122264 | 804856.007294 | CX |
À propos de DODO
DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.
DODO Actualités
ChainWire
il y a 4 heures
DODOUSD (17,85%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.12098974 | 0.01381833 | 12.89 | 0.10873272 | 0.12741972 | 0.10873272 | 630534 |
| 1726703400 | 0.10717141 | 0.0053151 | 5.22 | 0.10190676 | 0.10740969 | 0.10013151 | 308490 |
| 1726617000 | 0.10185631 | 0.0032785 | 3.33 | 0.09843303 | 0.1035379 | 0.09740267 | 116500 |
| 1726530600 | 0.09857781 | -0.00492 | -4.75 | 0.1035574 | 0.10405669 | 0.09778992 | 27182 |
| 1726444200 | 0.10349752 | -0.004535 | -4.20 | 0.10861701 | 0.10965711 | 0.10166741 | 62722 |
| 1726357800 | 0.10803267 | -0.002842 | -2.56 | 0.11079175 | 0.11098602 | 0.10651672 | 37426 |
| 1726271400 | 0.11087419 | 0.00266278 | 2.46 | 0.1082015 | 0.11212293 | 0.10428595 | 45485 |
| 1726185000 | 0.10821141 | 0.0020781 | 1.96 | 0.10617786 | 0.10856221 | 0.10465409 | 67549 |
| 1726098600 | 0.10613331 | -0.002748 | -2.52 | 0.10892527 | 0.10899439 | 0.10235677 | 49516 |
| 1726012200 | 0.10888099 | 0.00091936 | 0.85 | 0.10764888 | 0.10991353 | 0.10639965 | 39193 |
| 1725925800 | 0.10796163 | 0.00407247 | 3.92 | 0.20341735 | 0.20532481 | 0.10126128 | 121958 |
| 1725839400 | 0.10388916 | 0.00218562 | 2.15 | 0.10184898 | 0.10539603 | 0.10179657 | 21752 |
| 1725753000 | 0.10170354 | 0.0009517 | 0.94 | 0.10095385 | 0.10325702 | 0.09996287 | 9195 |
| 1725666600 | 0.10075184 | -0.00706 | -6.55 | 0.10784686 | 0.10931349 | 0.09720118 | 34272 |
| 1725580200 | 0.10781185 | -0.002756 | -2.49 | 0.1107901 | 0.11130011 | 0.10603282 | 45701 |
| 1725493800 | 0.1105676 | 0.00274651 | 2.55 | 0.10622459 | 0.11174183 | 0.10183784 | 474990 |
| 1725407400 | 0.10782109 | -0.003999 | -3.58 | 0.11176169 | 0.11419743 | 0.10759121 | 50605 |
| 1725321000 | 0.11181996 | 0.00703557 | 6.71 | 0.20341735 | 0.20532481 | 0.10408779 | 128543 |
| 1725234600 | 0.10478439 | -0.004871 | -4.44 | 0.10966059 | 0.1098835 | 0.1041865 | 95141 |
| 1725148200 | 0.10965538 | -0.001447 | -1.30 | 0.11171119 | 0.11335435 | 0.10889088 | 61122 |
| 1725061800 | 0.11110283 | -0.002304 | -2.03 | 0.1132579 | 0.11358466 | 0.10561995 | 297523 |
| 1724975400 | 0.11340634 | -0.000229 | -0.20 | 0.11274235 | 0.11861891 | 0.11090605 | 118074 |
| 1724889000 | 0.113635 | -0.001509 | -1.31 | 0.11482839 | 0.11878679 | 0.10947537 | 155512 |
| 1724802600 | 0.11514401 | -0.010037 | -8.02 | 0.1251214 | 0.13064723 | 0.11198919 | 525832 |
| 1724716200 | 0.12518146 | -0.011084 | -8.13 | 0.13644069 | 0.13773468 | 0.1239308 | 269606 |
| 1724629800 | 0.13626541 | -0.000705 | -0.51 | 0.13738299 | 0.14375874 | 0.13281873 | 248782 |
| 1724543400 | 0.13697022 | -0.003239 | -2.31 | 0.14103372 | 0.14522847 | 0.13688901 | 154238 |
| 1724457000 | 0.14020942 | 0.01581464 | 12.71 | 0.12439217 | 0.14364693 | 0.12256505 | 512963 |
| 1724370600 | 0.12439478 | -0.003471 | -2.71 | 0.20341735 | 0.20532481 | 0.12202989 | 365664 |
| 1724284200 | 0.1278662 | 0.00136541 | 1.08 | 0.12627602 | 0.13123062 | 0.1238159 | 313096 |
| 1724197800 | 0.12650079 | 0.00950088 | 8.12 | 0.11582771 | 0.13578013 | 0.11582771 | 886543 |
| 1724111400 | 0.11699991 | -0.008784 | -6.98 | 0.20341735 | 0.20532481 | 0.09785131 | 919458 |
| 1724025000 | 0.1257835 | 0.02296635 | 22.34 | 0.10410641 | 0.13863028 | 0.1026642 | 1221193 |
| 1723938600 | 0.10281715 | 0.00382042 | 3.86 | 0.09891534 | 0.10321788 | 0.09827196 | 47042 |
| 1723852200 | 0.09899673 | -0.002947 | -2.89 | 0.1018838 | 0.10198619 | 0.0963629 | 45623 |
| 1723765800 | 0.10194401 | -0.004574 | -4.29 | 0.10636426 | 0.10766295 | 0.10075186 | 153404 |
| 1723679400 | 0.10651779 | -0.001218 | -1.13 | 0.10773031 | 0.11095362 | 0.10496732 | 99118 |
| 1723593000 | 0.10773611 | 0.00022293 | 0.21 | 0.10743332 | 0.10932127 | 0.10352314 | 14267 |
| 1723506600 | 0.10751318 | 0.00514592 | 5.03 | 0.20341735 | 0.20532481 | 0.10190847 | 85172 |
| 1723420200 | 0.10236726 | -0.006579 | -6.04 | 0.10938455 | 0.11112436 | 0.1009484 | 53909 |
| 1723333800 | 0.10894629 | 0.00152848 | 1.42 | 0.10775531 | 0.11066178 | 0.10560131 | 8858 |
| 1723247400 | 0.10741781 | -0.00256 | -2.33 | 0.1098904 | 0.110928 | 0.10535472 | 83610 |
| 1723161000 | 0.10997808 | 0.01457883 | 15.28 | 0.09520337 | 0.11037427 | 0.09342236 | 137969 |
| 1723074600 | 0.09539925 | -0.003699 | -3.73 | 0.09920508 | 0.1019713 | 0.09443483 | 53615 |
| 1722988200 | 0.09909803 | 0.00304398 | 3.17 | 0.0955673 | 0.10328905 | 0.0955673 | 85969 |
| 1722901800 | 0.09605405 | -0.005228 | -5.16 | 0.20341735 | 0.20532481 | 0.08315932 | 404213 |
| 1722815400 | 0.1012816 | -0.006858 | -6.34 | 0.10799082 | 0.11014454 | 0.09916818 | 96812 |
| 1722729000 | 0.10813934 | -0.006755 | -5.88 | 0.11485835 | 0.11552949 | 0.10531773 | 60566 |
| 1722642600 | 0.1148944 | -0.011673 | -9.22 | 0.12757863 | 0.12776797 | 0.11386946 | 190411 |
| 1722556200 | 0.12656709 | -0.006077 | -4.58 | 0.13255689 | 0.13339408 | 0.1158735 | 292346 |
| 1722469800 | 0.13264393 | 0.00481409 | 3.77 | 0.12704661 | 0.14107535 | 0.12593072 | 314494 |
| 1722383400 | 0.12782984 | -0.002474 | -1.90 | 0.13030691 | 0.14372522 | 0.12660251 | 419087 |
| 1722297000 | 0.1303043 | 0.00409394 | 3.24 | 0.20341735 | 0.20532481 | 0.12827283 | 573353 |
| 1722210600 | 0.12621036 | -0.003836 | -2.95 | 0.12950279 | 0.13108103 | 0.12564432 | 63400 |
| 1722124200 | 0.13004609 | 0.00237742 | 1.86 | 0.1276764 | 0.13429678 | 0.12720612 | 144443 |
| 1722037800 | 0.12766867 | 0.01064231 | 9.09 | 0.11710393 | 0.12915071 | 0.11617355 | 228393 |
| 1721951400 | 0.11702636 | 0.00064938 | 0.56 | 0.11640493 | 0.11783557 | 0.11188537 | 127304 |
| 1721865000 | 0.11637698 | -0.000355 | -0.30 | 0.1167584 | 0.12097399 | 0.1149228 | 82799 |
| 1721778600 | 0.11673227 | -0.006943 | -5.61 | 0.12371618 | 0.12424601 | 0.11577609 | 58017 |
| 1721692200 | 0.12367506 | -0.006716 | -5.15 | 0.20341735 | 0.20532481 | 0.12240389 | 92080 |
| 1721605800 | 0.13039148 | 0.00269703 | 2.11 | 0.12620186 | 0.13112636 | 0.12258043 | 119995 |
| 1721519400 | 0.12769445 | -0.001163 | -0.90 | 0.1281508 | 0.13332602 | 0.12578036 | 345448 |
| 1721433000 | 0.12885745 | 0.00861529 | 7.16 | 0.12025976 | 0.12918132 | 0.1171219 | 51889 |
| 1721346600 | 0.12024216 | -0.003605 | -2.91 | 0.12368383 | 0.12426524 | 0.11787171 | 36480 |
| 1721260200 | 0.12384703 | -0.002607 | -2.06 | 0.12627543 | 0.12955219 | 0.12142259 | 42759 |
| 1721173800 | 0.12645375 | -0.001747 | -1.36 | 0.12840626 | 0.12865422 | 0.11956773 | 190189 |
| 1721087400 | 0.12820072 | 0.00851605 | 7.12 | 0.20341735 | 0.20532481 | 0.11906949 | 127515 |
| 1721001000 | 0.11968467 | 0.00418836 | 3.63 | 0.11550667 | 0.11992653 | 0.11406059 | 45922 |
| 1720914600 | 0.11549631 | 0.00088061 | 0.77 | 0.1146232 | 0.11659954 | 0.11346677 | 40010 |
| 1720828200 | 0.1146157 | 0.00219328 | 1.95 | 0.11240505 | 0.11517335 | 0.10959767 | 113896 |
| 1720741800 | 0.11242242 | -0.001933 | -1.69 | 0.11408653 | 0.11832398 | 0.1120568 | 128983 |
| 1720655400 | 0.11435563 | 0.00233901 | 2.09 | 0.11182068 | 0.11708574 | 0.11068704 | 34321 |
| 1720569000 | 0.11201662 | 0.00154251 | 1.40 | 0.11171046 | 0.11392683 | 0.10987362 | 100975 |
| 1720482600 | 0.11047411 | 0.00266908 | 2.48 | 0.20341735 | 0.20532481 | 0.10730271 | 199707 |
| 1720396200 | 0.10780503 | -0.008517 | -7.32 | 0.11629498 | 0.11747 | 0.10770205 | 121845 |
| 1720309800 | 0.1163218 | 0.01201311 | 11.52 | 0.10409268 | 0.11859764 | 0.10285705 | 562692 |
| 1720223400 | 0.10430869 | 0.00072696 | 0.70 | 0.10302145 | 0.1057354 | 0.09236938 | 385091 |
| 1720137000 | 0.10358173 | -0.01623 | -13.55 | 0.11972353 | 0.120757 | 0.10212291 | 409184 |
| 1720050600 | 0.11981204 | -0.004827 | -3.87 | 0.12476321 | 0.12559956 | 0.11869978 | 1112092 |
| 1719964200 | 0.12463893 | -0.000341 | -0.27 | 0.12512125 | 0.12605372 | 0.12230349 | 43421 |
| 1719877800 | 0.12498031 | -0.004233 | -3.28 | 0.20341735 | 0.20532481 | 0.12375802 | 1592553 |
| 1719791400 | 0.12921341 | 0.0081331 | 6.72 | 0.12117336 | 0.12961361 | 0.11894687 | 33485 |
| 1719705000 | 0.12108031 | -0.004406 | -3.51 | 0.12544879 | 0.12674721 | 0.12103341 | 110663 |
| 1719618600 | 0.12548621 | -0.003763 | -2.91 | 0.12938253 | 0.13160475 | 0.12487467 | 79220 |
| 1719532200 | 0.12924966 | 0.00100338 | 0.78 | 0.128315 | 0.13091464 | 0.12414935 | 99674 |
| 1719445800 | 0.12824628 | -0.001443 | -1.11 | 0.20341735 | 0.20532481 | 0.12647423 | 1556547 |
| 1719359400 | 0.12968913 | -0.000577 | -0.44 | 0.13016719 | 0.13498466 | 0.12900883 | 603392 |
| 1719273000 | 0.13026629 | -0.0021 | -1.59 | 0.13200178 | 0.13435982 | 0.11599237 | 1563730 |
| 1719186600 | 0.13236605 | -0.005093 | -3.71 | 0.13748432 | 0.14101705 | 0.13172478 | 102749 |
| 1719100200 | 0.13745934 | -0.002173 | -1.56 | 0.13983535 | 0.14044981 | 0.13679081 | 32952 |
| 1719013800 | 0.13963207 | -0.000509 | -0.36 | 0.14014414 | 0.14297097 | 0.13658922 | 139340 |
| 1718927400 | 0.14014146 | 0.00266826 | 1.94 | 0.13838034 | 0.14493122 | 0.13803673 | 23735 |
