DogecoinDOGE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,17315

0,00539

(

3,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Mineable

Portefeuille

Offre

US$ 0,17312

Échange

GDAX

Demande

US$ 0,17316

Heure dernière transaction

13:35:12

Volume (24h)

$ 680 110 885

Dernière taille de transaction

1 789,40

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,17309

Capitalisation boursière diluée

US$ 25 631 658 793

Date de Genèse

06/12/2013

Plage de jours 0,16456-0,18095

Plage de 52 semaines 0,08049-0,48464

Approvisionnement en circulation 148 031 526 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.17296	Binance	827921357	/cdn/crypto/logos/exchanges/BINA.png	$ 143 661 806,03	1741613710	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.8638504308	Récemment
0.1732	OKX	485773818.508	/cdn/crypto/logos/exchanges/OKEX.png	$ 84 446 215,06	1741613720	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	28.6703308353	Récemment
0.17293	Coinbase	168404473.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 219 518,01	1741613711	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.93921819998	Récemment
0.17434	DigiFinex	87904315.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 228 377,29	1741613250	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.18810548408	8 minutes il y a
2.1E-6	Binance	39303999	/cdn/crypto/logos/exchanges/BINA.png	BTC 83,16	1741613707	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.31971878999	Récemment
0.15944	Bitvavo	15812142.4844	/cdn/crypto/logos/exchanges/BITV.png	€ 2 534 400,36	1741613711	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	0.933231349589	Récemment
0.174169	Kraken	9958072.19352	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 723 642,73	1741613142	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	0.587724602258	10 minutes il y a
0.17417	Gate.io	8314999.99	/cdn/crypto/logos/exchanges/GATE.png	$ 1 440 532,84	1741613327	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	8	https://gate.io/trade/DOGE_USDT	0.490750615875	7 minutes il y a
0.17418	LBank	8303063	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 435 373,98	1741613709	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.490046095706	Récemment
0.1729	Bitstamp	6851667.37	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 196 312,93	1741613711	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.404384844936	Récemment
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 250 057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	11	https://crypto.com/exchange/trade/DOGE_USD	0.365029220534	5 jours il y a
0.1593	Coinbase	5655744	/cdn/crypto/logos/exchanges/GDAX.png	€ 908 392,39	1741613711	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.333801545949	Récemment
0.1595	Binance	5023180	/cdn/crypto/logos/exchanges/BINA.png	€ 803 191,77	1741613710	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.296467670669	Récemment
0.1729	Coinbase	4999447.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 870 053,90	1741613710	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.295066968666	Récemment
0.172551	HTX	3603502.93878	/cdn/crypto/logos/exchanges/HUOB.png	$ 624 382,39	1741613719	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	15	https://www.huobi.com/en-us/exchange/doge_usdt	0.212678447221	Récemment
0.17431	Kucoin	3102979.7442	/cdn/crypto/logos/exchanges/KUCN.png	$ 537 959,28	1741613071	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.183137609422	11 minutes il y a
0.1336	Coinbase	2698722.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 364 410,88	1741613710	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.159278386003	Récemment
0.15982	Bitstamp	1577065.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 251 901,02	1741613711	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	18	https://www.bitstamp.net/markets/doge/eur	0.0930782561005	Récemment
2.1E-6	Coinbase	1039676	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,19	1741613710	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0613615920534	Récemment
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145 536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.042605180218	5 jours il y a
0.173225	EXMO	309398.585338	/cdn/crypto/logos/exchanges/EXMO.png	$ 53 580,57	1741613629	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0182606790725	Récemment
2.1E-6	Gate.io	215179.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,451840	1741613328	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0126998764012	7 minutes il y a
2.1E-6	Kucoin	195194.5496	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,409766	1741613072	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	23	https://trade.kucoin.com/DOGE-BTC	0.0115203662714	11 minutes il y a
2.11E-6	EXMO	119283.633849	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,253999	1741613697	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00704011026407	Récemment
0.182608	EXMO	115889.044279	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21 178,65	1741613697	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.00683976186671	Récemment
0.17341	Gemini	101053.690204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19 304,64	1741564262	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	26	https://gemini.com/?symbol=DOGEUSD	0.00596418048872	14 heures il y a
0.159619	EXMO	73468.6012803	/cdn/crypto/logos/exchanges/EXMO.png	€ 11 729,49	1741613698	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00433611080807	Récemment
2.12E-6	Upbit	22805.842035	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048041	1741613568	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00134599892215	Récemment
0.1739	Upbit	14831.5733661	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 563,43	1741613647	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000875358240835	Récemment
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.000714141005319	5 jours il y a
2.2E-6	Gemini	6288.50327307	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,013954	1741564344	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.00037114694623	14 heures il y a
2.13E-6	HTX	2066.68	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004353	1741613712	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000121975283709	Récemment
8.712E-5	Gemini	722.250606	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,062922	1741561655	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	4.26271713935E-5	14 heures il y a
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	1.5418711979E-6	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741564921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564934	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	42	https://www.okx.com/trade-spot/DOGE-ETH	0	14 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	43	https://www.huobi.com/en-us/exchange/doge_eth	0	14 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741564926	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	14 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	14 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741564930	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1982	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741566862	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	13 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741564938	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	14 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741613203	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	51	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741564920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	14 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741564932	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	14 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	10 jours il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	14 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741564921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.201403	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	58	https://exchange.latoken.com/exchange/DOGE-USDT	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	10 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23736	-0.06421	-27.05173576	0.16533	0.23853	459867610.638	CX
4	0.24983	-0.07668	-30.6928711524	0.16533	0.28684	326308700.905	CX
12	0.40548	-0.23233	-57.2975239223	0.16533	0.43434	427046040.675	CX
26	0.10345	0.0697	67.3755437409	0.09783	0.48464	602619562.074	CX
52	0.17903	-0.00588	-3.28436574876	0.08049	0.48464	548618321.024	CX
156	0.1214	0.05175	42.6276771005	0.03	0.48464	445414871.115	CX
260	0.002203	0.170947	7759.73672265	0.001	0.75	371589102.897	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006