Dogeswap TokenDOGG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002851

0,000098

(

3,58%

)

Liens officiels

Site Web

Code source

Info

Rang 894

Huobi Eco Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002774

Échange

GATE

Demande

US$ 0,002947

Heure dernière transaction

19:52:33

Volume (24h)

$ 622 241

Dernière taille de transaction

8 664,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001566

Capitalisation boursière diluée

US$ 903 547

Date de Genèse

12/5/2021

Plage de jours 0,002624-0,002851

Plage de 52 semaines 0,001003-0,006075

Approvisionnement en circulation 0 / 316 938 478

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001637	Gate.io	102866567.6	/cdn/crypto/logos/exchanges/GATE.png	$ 167 620,28	1741689642	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	6 minutes il y a
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	11 heures il y a
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0031724	-0.00032154	-10.1355440676	0.0010029	0.00343324	1494030.50709	CX
4	0.00394353	-0.00109267	-27.7079165113	0.0010029	0.00421409	933769.066931	CX
12	0.00588443	-0.00303357	-51.5524868169	0.0010029	0.00598073	933769.066931	CX
26	0.0035298	-0.00067894	-19.2345175364	0.0010029	0.0060754	775746.609451	CX
52	0.00305881	-0.00020795	-6.79839545444	0.0010029	0.0060754	1481390.5784	CX
156	0.00582823	-0.00297737	-51.0853209293	0.00039349	0.00825205	4358452.7111	CX
260	0.243606	-0.24075514	-98.8297250478	0.00039349	0.31240684	3671021.83029	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00278501	-0.000189	-6.36	0.0031724	0.00319613	0.0010029	5229106
1741564200	0.00297358	-0.000273	-8.41	0.00325629	0.00326954	0.00295344	0
1741477800	0.00324703	8.4E-5	2.66	0.00316265	0.00330167	0.00311708	0
1741391400	0.00316286	-9.8E-5	-3.01	0.0031724	0.00333876	0.00302072	5229106
1741305000	0.00326107	-6.7E-5	-2.01	0.00331716	0.00343324	0.00322634	0
1741218600	0.00332816	0.00011568	3.60	0.00320523	0.00335801	0.00318965	0
1741132200	0.00321248	2.4E-5	0.75	0.0031724	0.0032852	0.00297796	0
1741045800	0.00318891	-0.000535	-14.37	0.00372369	0.0037351	0.00310549	5229106
1740959400	0.00372363	0.00045511	13.92	0.00327759	0.00377328	0.00322298	0
1740873000	0.00326852	-3.8E-5	-1.15	0.00330256	0.00337176	0.00317522	0
1740786600	0.00330652	-0.000101	-2.96	0.00341354	0.00341763	0.00307745	0
1740700200	0.00340767	-4.0E-5	-1.16	0.00346546	0.00351884	0.00331098	0
1740613800	0.00344743	-0.000249	-6.74	0.00369083	0.00370245	0.00334959	0
1740527400	0.00369672	-2.7E-5	-0.73	0.00372369	0.00374194	0.00347252	0
1740441000	0.00372373	-0.000448	-10.74	0.00386044	0.00404925	0.00133293	5229106
1740354600	0.00417217	7.8E-5	1.91	0.00409168	0.00420281	0.00406492	0
1740268200	0.00409397	0.00015614	3.97	0.00393866	0.0041366	0.00393016	0
1740181800	0.00393783	-0.000121	-2.98	0.00405299	0.00420599	0.00387487	0
1740095400	0.00405835	4.0E-5	1.00	0.00401997	0.00409624	0.00400957	0
1740009000	0.00401797	7.3E-5	1.85	0.00395154	0.00404873	0.00393126	0
1739922600	0.00394455	-0.000111	-2.74	0.00405992	0.00407023	0.00385825	0
1739836200	0.00405602	0.00011851	3.01	0.00386044	0.00421409	0.00381166	5229106
1739749800	0.00393751	-4.4E-5	-1.10	0.00398692	0.00403374	0.00393164	0
1739663400	0.00398196	-5.3E-5	-1.31	0.00403461	0.00405392	0.0039624	0
1739577000	0.00403449	7.3E-5	1.84	0.00395605	0.00412652	0.0039444	0
1739490600	0.00396116	-8.7E-5	-2.15	0.00404799	0.00407886	0.00386793	0
1739404200	0.00404797	0.00019315	5.01	0.00386044	0.00413109	0.00378782	0
1739317800	0.00385482	-8.0E-5	-2.03	0.00394353	0.00403168	0.00382451	0
1739231400	0.00393514	4.2E-5	1.08	0.00487973	0.00505072	0.00389275	5229106
1739145000	0.00389342	-1.0E-5	-0.26	0.00389462	0.00396894	0.00375735	0
1739058600	0.0039033	1.8E-5	0.46	0.00388217	0.00394057	0.00383309	0
1738972200	0.00388483	-8.0E-5	-2.02	0.00398972	0.00414141	0.00380072	0
1738885800	0.0039646	-0.00016	-3.88	0.00412891	0.00422639	0.00394702	0
1738799400	0.00412473	9.8E-5	2.43	0.00403785	0.00417775	0.0040167	0
1738713000	0.00402712	-0.000238	-5.58	0.00426752	0.00427771	0.00390246	0
1738626600	0.00426519	5.4E-5	1.28	0.00487973	0.00505072	0.00122093	5229106
1738540200	0.00421073	-0.000417	-9.01	0.00462053	0.00467749	0.00408229	0
1738453800	0.00462784	-0.000239	-4.91	0.00488515	0.00492515	0.0045934	0
1738367400	0.0048664	5.2E-5	1.08	0.00481383	0.00508625	0.00475746	0
1738281000	0.00481393	0.00019879	4.31	0.00460303	0.00485867	0.00457749	0
1738194600	0.00461514	7.0E-5	1.54	0.00457388	0.00468714	0.00453084	0
1738108200	0.00454516	-0.000142	-3.03	0.00473611	0.004767	0.00450176	0
1738021800	0.00468736	-0.000103	-2.15	0.00487973	0.00505072	0.00162993	5229106
1737935400	0.00479074	-0.000127	-2.58	0.00490415	0.00497219	0.00479074	0
1737849000	0.00491806	1.6E-5	0.33	0.00489934	0.00495693	0.00484492	0
1737762600	0.00490174	-2.7E-5	-0.55	0.00494037	0.00505605	0.00484987	0
1737676200	0.00492921	0.00012707	2.65	0.00480064	0.00495052	0.00472365	0
1737589800	0.00480214	-0.000114	-2.32	0.00493229	0.0049804	0.00478162	0
1737503400	0.00491617	9.1E-5	1.89	0.00483656	0.00497845	0.00474411	0
1737417000	0.00482522	5.4E-5	1.13	0.00487973	0.00507135	0.00167898	5229106
1737330600	0.00477144	-0.000129	-2.63	0.00487973	0.0050959	0.00463145	0
1737244200	0.00490004	-0.000251	-4.87	0.00514516	0.00517267	0.00478415	0
1737157800	0.00515065	0.00026417	5.41	0.00489387	0.00521781	0.00489387	0
1737071400	0.00488648	-0.000206	-4.05	0.00509868	0.00511334	0.00483523	0
1736985000	0.00509233	0.00031867	6.68	0.0047689	0.00514206	0.00471581	0
1736898600	0.00477366	0.00014211	3.07	0.00463914	0.00481297	0.00462883	0
1736812200	0.00463155	-0.000197	-4.08	0.00493007	0.00507719	0.00162162	5229106
1736725800	0.0048285	-3.8E-5	-0.78	0.00485761	0.00487879	0.00477572	0
1736639400	0.00486615	2.2E-5	0.45	0.0048339	0.00490904	0.00476962	0
1736553000	0.00484368	8.9E-5	1.87	0.00493007	0.00507719	0.0047361	5229106
1736466600	0.00475488	-0.000173	-3.51	0.00491783	0.00496501	0.0046885	0
1736380200	0.00492828	-7.0E-5	-1.40	0.0050039	0.00505039	0.00475516	0
1736293800	0.00499815	-0.000458	-8.39	0.00546014	0.005477	0.00497034	0
1736207400	0.00545567	6.9E-5	1.28	0.00493007	0.00552593	0.0016905	5229106
1736121000	0.00538662	-2.6E-5	-0.48	0.00541018	0.00543031	0.0053299	0
1736034600	0.00541277	7.7E-5	1.44	0.00533796	0.00543103	0.0052908	0
1735948200	0.00533541	0.00023448	4.60	0.00510857	0.00536859	0.00507036	0
1735861800	0.00510093	0.00014168	2.86	0.00493007	0.00516629	0.0049035	5229106
1735775400	0.00495925	2.7E-5	0.55	0.00493695	0.00498264	0.00490155	0
1735689000	0.00493267	-3.0E-5	-0.60	0.00496705	0.00509457	0.00490365	0
1735602600	0.00496278	-3.0E-6	-0.06	0.00493007	0.00507719	0.00488431	5229106
1735516200	0.00496532	-6.0E-5	-1.19	0.00502433	0.00504059	0.00491836	0
1735429800	0.00502482	0.00010335	2.10	0.0049276	0.0050395	0.00491925	0
1735343400	0.00492147	-7.0E-6	-0.14	0.00493007	0.00507719	0.00489159	0
1735257000	0.00492825	-0.00024	-4.64	0.00518919	0.00519589	0.00488793	0
1735170600	0.00516826	-2.0E-6	-0.04	0.00516041	0.00524022	0.00509439	0
1735084200	0.00517046	0.00011496	2.27	0.00505451	0.00522864	0.00497056	0
1734997800	0.0050555	0.00021135	4.36	0.0050581	0.00511899	0.00461096	5229106
1734911400	0.00484415	-9.1E-5	-1.84	0.00495665	0.00502078	0.00480655	0
1734825000	0.00493477	-0.000195	-3.80	0.00514107	0.0052587	0.00487349	0
1734738600	0.0051297	3.8E-5	0.75	0.0050581	0.00516409	0.00461096	0
1734652200	0.00509168	-0.000275	-5.12	0.00535588	0.00549978	0.00493659	0
1734565800	0.00536619	-0.000376	-6.55	0.0057537	0.00577618	0.00536168	0
1734479400	0.00574216	-0.000173	-2.92	0.00588443	0.00598073	0.00569783	0
1734393000	0.00591499	6.5E-5	1.11	0.00567307	0.0060754	0.00558766	5229106
1734306600	0.00585029	0.00012931	2.26	0.00573057	0.00585029	0.00567631	0
1734220200	0.00572098	-5.5E-5	-0.95	0.00578724	0.00583564	0.00566172	0
1734133800	0.00577575	3.6E-5	0.63	0.00575265	0.00586618	0.00570674	0
1734047400	0.00573926	6.4E-5	1.13	0.00567403	0.00589769	0.00562663	0
1733961000	0.00567491	0.00031807	5.94	0.00538153	0.00569912	0.00527588	0