ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Field Systems Designs Holdings plc

Field Systems Designs Holdings plc (FSD)

42,50
0,00
(0,00%)
Fermé 16 Février 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
42,50
Prix Achat
40,00
Prix Vente
45,00
Volume échangé
0,00
42,50 Fourchette du Jour 42,50
42,50 Plage de 52 semaines 50,00
Clôture Veille
42,50
Ouverture
42,50
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
130
Volume financier
-
VWAP
-

FSD Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10042.542.542.500DE
40042.542.542.500DE
120042.543.542.513042.5DE
260042.543.542.55742.5DE
520042.55042.55742.5DE
1560042.550402742.5DE
2600042.550402642.5DE

FSD - Frequently Asked Questions (FAQ)

What is the current Field Systems Designs share price?
The current share price of Field Systems Designs is 42,50p
What is the 1 year trading range for Field Systems Designs share price?
Field Systems Designs has traded in the range of 42,50p to 50,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(102,90%)
2,79k
SEE.GBSeeing Machines Ltd
 5,00
(26,58%)
57,24k
CAD.GBCadogan Energy Solutions Plc
 5,58
(24,00%)
4k
ANIC.GBAgronomics Limited
 5,1675
(21,59%)
416,78k
OMI.GBOrosur Mining Inc
 14,00
(19,15%)
168,74k
VRS.GBVersarien Plc
 0,0332
(-37,36%)
2,88M
MDHMendell Helium Plc
 2,50
(-28,57%)
12,08k
GOOD.GBGood Energy Group Plc
 350,00
(-28,28%)
163
ROCK.GBRockfire Resources Plc
 0,11999
(-22,59%)
14,16M
THRU.GBThruvision Group PLC
 2,75
(-21,43%)
25,48k
SNDA.GBSunda Energy Plc
 0,06385
(-8,79%)
26,94M
ORCP.GBOracle Power Plc
 0,0162
(-14,74%)
22,25M
ROCK.GBRockfire Resources Plc
 0,11999
(-22,59%)
14,16M
GWMO.GBGreat Western Mining Corp Plc
 0,0154
(-0,65%)
6,7M
MARUMarula Mining Plc
 5,00
(-16,67%)
4,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock