PolkadotDOT

US$ 7,14

-0,150

(

-2,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,14

Échange

GDAX

Demande

US$ 7,15

Heure dernière transaction

14:09:55

Volume (24h)

$ 226 436 161

Dernière taille de transaction

65,42

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 7,14

Capitalisation boursière diluée

US$ 10 138 185 582

Date de Genèse

26/5/2020

Plage de jours 6,95-7,80

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.14	Binance	8501810.9	/cdn/crypto/logos/exchanges/BINA.png	$ 62 820 541,00	1734790220	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.2140313504	Récemment
7.14	OKX	1831407.19411	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 589 166,42	1734790221	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	11.2476216859	Récemment
7.14	Coinbase	1603699.62384	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 888 548,27	1734790220	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	9.84915136563	Récemment
7.14	Tidex	1494756.32489	/cdn/crypto/logos/exchanges/TIDE.png	$ 11 044 164,93	1734790196	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.18007404856	Récemment
7.15	DigiFinex	1279773.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 505 641,97	1734790202	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	7.85975170131	Récemment
7.33E-5	Binance	319375.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,04	1734790216	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.96145106268	Récemment
7.15	Kraken	147460.689136	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 094 623,64	1734790171	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	7	https://trade.kraken.com/markets/kraken/DOT/USD	0.905632592402	Récemment
7.14	Kucoin	146735.3142	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 089 136,46	1734790056	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	8	https://trade.kucoin.com/DOT-USDT	0.901177688609	Récemment
6.87	Bitvavo	143830.25667	/cdn/crypto/logos/exchanges/BITV.png	€ 1 030 700,62	1734790221	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	0.883336223219	Récemment
7.15	LBank	137524.2244	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 023 408,64	1734790220	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	10	https://www.lbank.info/exchange/dot/usdt	0.844607607571	Récemment
7.14	Coinbase	108507.394	/cdn/crypto/logos/exchanges/GDAX.png	$ 804 069,06	1734790212	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	11	https://pro.coinbase.com/trade/DOT-USDT	0.666400198582	Récemment
6.87	Coinbase	87989.563	/cdn/crypto/logos/exchanges/GDAX.png	€ 627 764,38	1734790192	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.540389554065	Récemment
7.16	Gate.io	86739.12	/cdn/crypto/logos/exchanges/GATE.png	$ 643 327,67	1734790074	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	13	https://gate.io/trade/DOT_USDT	0.53270993489	Récemment
6.87	Binance	73430.55	/cdn/crypto/logos/exchanges/BINA.png	€ 517 764,66	1734790220	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.450975102231	Récemment
7.1	LATOKEN	59297.771	/cdn/crypto/logos/exchanges/LATK.png	$ 439 796,78	1734789415	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	15	https://exchange.latoken.com/exchange/DOT-USDT	0.364178374516	13 minutes il y a
7.34E-5	Coinbase	57285.983	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,32	1734790217	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	16	https://pro.coinbase.com/trade/DOT-BTC	0.351822940722	Récemment
6.87	Bitstamp	44505.83	/cdn/crypto/logos/exchanges/BSTP.png	€ 320 971,49	1734790221	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	17	https://www.bitstamp.net/markets/dot/eur	0.273333390995	Récemment
7.14	Bitfinex	42521.2269584	/cdn/crypto/logos/exchanges/BFNX.png	US$ 311 624,71	1734790220	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.261144914134	Récemment
7.33E-5	Tidex	25567.217213	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,92	1734790191	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	19	https://tidex.com/exchange/DOT/BTC	0.157021544799	Récemment
0.002098	Binance	25219.71	/cdn/crypto/logos/exchanges/BINA.png	ETH 53,86	1734790219	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	20	https://www.binance.com/en/trade/DOT_ETH	0.154887322722	Récemment
7	Bitstamp	11893.75	/cdn/crypto/logos/exchanges/BSTP.png	US$ 88 027,34	1734790221	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0730456890513	Récemment
7.28	HTX	11780.3331	/cdn/crypto/logos/exchanges/HUOB.png	$ 85 811,53	1734747308	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	22	https://www.huobi.com/en-us/exchange/dot_usdt	0.0723491370294	12 heures il y a
5.69	Coinbase	11722.296	/cdn/crypto/logos/exchanges/GDAX.png	£ 68 887,98	1734790213	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	23	https://pro.coinbase.com/trade/DOT-GBP	0.0719927010895	Récemment
0.002098	Tidex	9578.1246454	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20,44	1734790195	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	24	https://tidex.com/exchange/DOT/ETH	0.0588242324366	Récemment
0.0020969	HitBTC	4621.32	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,91	1734790070	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	25	https://hitbtc.com/DOT-to-ETH	0.0283819235923	Récemment
0.002103	Kraken	3697.54078675	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,91	1734790168	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0227085162008	Récemment
7.333E-5	Kucoin	2872.5051	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,218072	1734790056	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0176415440322	Récemment
7.325E-5	EXMO	2641.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,199670	1734790194	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0162234360229	Récemment
7.12	EXMO	2415.39679355	/cdn/crypto/logos/exchanges/EXMO.png	$ 17 677,78	1734790195	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.0148342047813	Récemment
6.6	Gemini	1648.169295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 633,89	1734736795	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.0101222626864	15 heures il y a
7.343E-5	Gate.io	706.75	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,052479	1734790075	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00434051840143	Récemment
7.15	EXMO	653.715319	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 774,61	1734790195	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	32	https://exmo.com/en/trade#?pair=DOT_USD	0.0040148049118	Récemment
7.14	Crypto.com	632.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 650,53	1734790221	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	33	https://crypto.com/exchange/trade/DOT_USDT	0.00388242251524	Récemment
7.233E-5	Upbit	230.34140414	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017178	1734789986	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00141464606053	Récemment
7.339E-5	HitBTC	66.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005009	1734790077	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	35	https://hitbtc.com/DOT-to-BTC	0.000408103923276	Récemment
7.495E-5	HTX	19.0919	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001426	1734747307	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	36	https://www.huobi.com/en-us/exchange/dot_btc	0.000117253262495	12 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	37	https://www.binance.com/en/trade/DOT_GBP	0	14 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	39	https://crypto.com/exchange/trade/DOT_BTC	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	40	https://www.bitfinex.com/t/DOT:BTC	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	41	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734790218	DOT/USD	https://cex.io/dot-usd	USD	42	https://cex.io/dot-usd	0	Récemment
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734790219	DOT/USDT	https://cex.io/dot-usdt	USDT	43	https://cex.io/dot-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734789729	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	46	https://www.okx.com/trade-spot/DOT-BTC	0	14 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	47	https://exchange.latoken.com/exchange/DOT-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
7.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	49	https://hitbtc.com/DOT-to-USD	0	14 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	50	https://mercatox.com/exchange/DOT/BTC	0	17 jours il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	51	https://mercatox.com/exchange/DOT/USDT	0	17 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	54	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	57	https://www.okx.com/trade-spot/DOT-ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.06	-1.92	-21.1920529801	6.03	9.29	2868240.32902	CX
4	6.62	0.52	7.85498489426	6.03	11.65	5015050.28187	CX
12	4.88	2.26	46.3114754098	3.67	11.65	2701172.85419	CX
26	5.63	1.51	26.8206039076	3.6	11.65	1816189.28781	CX
52	6.94	0.2	2.8818443804	3.6	12.01	1810779.88039	CX
156	24.15	-17.01	-70.4347826087	3.56	36	1597671.89449	CX
260	0	0	0	0	55.13	1481234.94431	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944