dotc.pro tokenDOTCC

US$ 1,04

-0,031508

(

-2,94%

)

Liens officiels

Site Web

Code source

Info

Rang 2760

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

03:58:56

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,42

Capitalisation boursière diluée

US$ 21 866 241

Date de Genèse

04/11/2020

Plage de jours 1,04-1,10

Plage de 52 semaines 0,700184-1,33

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00032466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737244923	DOTC/ETH	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	ETH	1	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	9 heures il y a
1.07	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737244923	DOTC/USDT	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	USDT	2	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.06558931	-0.02433976	-2.28415955111	0.95666588	1.14460506	0	CX
4	1.08731555	-0.046066	-4.23667260162	0.95666588	1.21219602	0	CX
12	0.80403996	0.23720959	29.5022140442	0.73503348	1.3327293	0	CX
26	1.10956126	-0.06831171	-6.15664159003	0.70018448	1.3327293	0	CX
52	0.80164397	0.23960558	29.8892761583	0.70018448	1.3327293	0	CX
156	1.02431853	0.01693102	1.65290576165	0.2875059	1.3327293	0	CX
260	0	0	0	0	1.60740825	0.0001634	CX

Dotc is a decentralized OTC trading platform.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737244200	1.07489731	-0.05	-4.87	1.1286675	1.13470293	1.04947643
1737157800	1.12987199	0.06	5.41	1.07354348	1.14460506	1.07354348
1737071400	1.07192342	-0.05	-4.04	1.11847317	1.12168731	1.06068045
1736985000	1.11708038	0.07	6.68	1.04612919	1.12798896	1.03448363
1736898600	1.04717459	0.03	3.07	1.01766624	1.05579756	1.01540336
1736812200	1.01600074	-0.04	-4.08	1.06038825	1.07444279	0.95666588
1736725800	1.05920325	-0.01	-0.77	1.06558931	1.07023519	1.04762587
1736639400	1.0674626	0	0.46	1.06038825	1.07687124	1.04628827
1736553000	1.06253426	0.02	1.87	1.08959791	1.11757062	1.03893472
1736466600	1.04305466	-0.04	-3.52	1.07879972	1.08914988	1.02849366
1736380200	1.08109182	-0.02	-1.40	1.09768195	1.10787952	1.04311634
1736293800	1.09641902	-0.1	-8.39	1.19776489	1.20146276	1.09031866
1736207400	1.19678441	0.02	1.28	1.08959791	1.21219602	1.07568948
1736121000	1.18163578	-0.01	-0.48	1.18680436	1.19121974	1.16919481
1736034600	1.18737252	0.02	1.45	1.17096096	1.19137882	1.16061729
1735948200	1.17040254	0.05	4.60	1.1206419	1.17768142	1.11225918
1735861800	1.11896666	0.03	2.86	1.08959791	1.13330364	1.07568948
1735775400	1.08788696	0.01	0.54	1.08299433	1.09301658	1.07522846
1735689000	1.08205606	-0.01	-0.61	1.08959791	1.11757062	1.07568948
1735602600	1.08865965	-0	-0.05	1.08148466	1.11375911	1.07144617
1735516200	1.08921806	-0.01	-1.18	1.10216226	1.10573027	1.0789166
1735429800	1.10226939	0.02	2.10	1.08094248	1.10549002	1.0791114
1735343400	1.07959839	-0	-0.14	1.08148466	1.11375911	1.0730435
1735257000	1.08108533	-0.05	-4.64	1.13832613	1.13979684	1.07224159
1735170600	1.13373544	-0	-0.04	1.13201474	1.14952041	1.11753166
1735084200	1.13421918	0.03	2.27	1.10878207	1.14698157	1.09036736
1734997800	1.1089996	0.05	4.36	1.08731555	1.121025	1.06137522
1734911400	1.06263815	-0.02	-1.84	1.08731555	1.10138307	1.05438854
1734825000	1.08251708	-0.04	-3.80	1.12777144	1.15357541	1.06907291
1734738600	1.12527805	0.01	0.75	1.109571	1.1328199	1.01148472
1734652200	1.11693753	-0.06	-5.12	1.17489259	1.20645928	1.08291641
1734565800	1.17715547	-0.08	-6.55	1.2621612	1.26709278	1.17616526
1734479400	1.25962885	-0.04	-2.92	1.29083842	1.31196404	1.24990528
1734393000	1.29754264	0.01	1.11	1.24468475	1.3327293	1.23428589
1734306600	1.28334851	0.03	2.26	1.25708676	1.28334851	1.24518473
1734220200	1.25498296	-0.01	-0.95	1.26951799	1.28013438	1.24198358
1734133800	1.26699863	0.01	0.64	1.26193069	1.28683536	1.25185974
1734047400	1.25899252	0.01	1.13	1.24468475	1.29374737	1.23428589
1733961000	1.2448763	0.07	5.94	1.18051895	1.25018774	1.15734472
1733874600	1.17510362	-0.03	-2.45	1.20072254	1.2258285	1.14240062
1733788200	1.20459898	-0.09	-7.08	1.24447372	1.28328358	1.1550169
1733701800	1.29643555	-0	-0.36	1.29979254	1.30287681	1.27754034
1733615400	1.30110741	-0	-0.23	1.29995487	1.3063247	1.29199096
1733529000	1.30406506	0.07	5.96	1.23029907	1.32850872	1.22978286
1733442600	1.23072437	-0.01	-1.13	1.24447372	1.28328358	1.21442968
1733356200	1.24480163	0.07	5.86	1.17548672	1.26499548	1.17548672
1733269800	1.17590553	-0.01	-0.48	1.18082088	1.19162232	1.14290709
1733183400	1.18163253	-0.02	-1.97	1.20438795	1.22043265	1.16030237
1733097000	1.2053457	0	0.22	1.20619631	1.21566664	1.18923282
1733010600	1.20272244	0.04	3.05	1.16443854	1.21220901	1.16104259
1732924200	1.16715919	0	0.39	1.16273407	1.18448305	1.14934834
1732837800	1.16259772	-0.03	-2.31	1.18534664	1.18783354	1.14797178
1732751400	1.19010291	0.11	10.21	1.08239046	1.19590134	1.07187472
1732665000	1.07988084	-0.03	-2.59	1.10806782	1.12387552	1.05654428
1732578600	1.10855481	0.02	1.54	0.99761849	1.14885161	0.97931741
1732492200	1.09169197	-0.01	-1.12	1.1089509	1.12100552	1.06873526
1732405800	1.10408749	0.02	2.30	1.08136129	1.13614117	1.07882245
1732319400	1.07926074	-0.02	-1.46	1.09177963	1.11338251	1.06161547
1732233000	1.09523077	0.1	9.64	0.99845287	1.09890916	0.98606709
1732146600	0.99890414	-0.011879	-1.18	1.01086786	1.02621779	0.98554438
1732060200	1.01078345	-0.03	-3.25	1.04410656	1.04410656	0.99846261
1731973800	1.04475263	0.05	4.76	0.99761849	1.04475263	0.97931741
1731887400	0.99728734	-0.018158	-1.79	1.01833829	1.02567561	0.99008962
1731801000	1.01544557	0.01	1.04	1.00186504	1.04478834	0.99811197
1731714600	1.00495905	0.01	1.22	0.99761849	1.01649422	0.97911287
1731628200	0.992833	-0.044423	-4.28	1.03620758	1.05268083	0.9862002
1731541800	1.03725623	-0.02	-1.72	1.05358013	1.08340665	1.01332879
1731455400	1.05536576	-0.04	-3.38	1.08947779	1.11679468	1.04442472
1731369000	1.0922861	0.06	5.57	1.03345121	1.09858775	1.0128418
1731282600	1.03464272	0.02	1.56	1.01197495	1.05392427	1.0045792
1731196200	1.01871165	0.06	6.03	0.96144812	1.02500031	0.96128254
1731109800	0.96075659	0.01896014	2.01	0.95172455	0.9691036	0.93853362
1731023400	0.94179645	0.05770182	6.53	0.88061103	0.94780266	0.87809816
1730937000	0.88409463	0.09604742	12.19	0.78779073	0.89084431	0.7874823
1730850600	0.78804721	0.01135011	1.46	0.78174232	0.8045302	0.77326544
1730764200	0.7766971	-0.021074	-2.64	0.83259706	0.8554791	0.76723651
1730677800	0.79777078	-0.009701	-1.20	0.80972151	0.80981242	0.78273578
1730591400	0.80747162	-0.007785	-0.95	0.81645172	0.81874706	0.80394257
1730505000	0.81525697	-0.00212	-0.26	0.81862369	0.83933051	0.80291989
1730418600	0.817377	-0.046245	-5.35	0.86346573	0.86592665	0.81359146
1730332200	0.86362157	0.00816845	0.95	0.8553265	0.88232523	0.84598279
1730245800	0.85545312	0.02261257	2.72	0.83259706	0.8702706	0.83144776
1730159400	0.83284055	0.01922312	2.36	0.74517586	0.86504358	0.73503348
1730073000	0.81361743	0.00860998	1.07	0.80403996	0.81903926	0.79959862
1729986600	0.80500745	0.02139834	2.73	0.79117044	0.81194544	0.78850498
1729900200	0.78360911	-0.038274	-4.66	0.82326308	0.83047054	0.77603479
1729813800	0.82188328	0.00311674	0.38	0.81794191	0.83023678	0.81456544
1729727400	0.81876654	-0.032859	-3.86	0.85062218	0.85142409	0.79835841
1729641000	0.85162538	-0.014042	-1.62	0.86682921	0.86682921	0.84633018
1729554600	0.86566693	-0.024158	-2.71	0.89218515	0.89764594	0.86274174
1729468200	0.88982488	0.0299369	3.48	0.86056327	0.89391235	0.85596284
1729381800	0.85988798	0.00198043	0.23	0.8575277	0.86429686	0.85477134