Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | DOTC/ETH | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 19 heures il y a |
| 1.07 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752537722 | DOTC/USDT | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | USDT | 2 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.82322088 | -0.01218773 | -1.48049330333 | 0.69042195 | 0.84882357 | 0 | CX |
| 12 | 0.54205233 | 0.26898082 | 49.6226665053 | 0.48011045 | 0.93425135 | 0 | CX |
| 26 | 1.04612919 | -0.23509604 | -22.4729452392 | 0.45419934 | 1.14460506 | 0 | CX |
| 52 | 1.03201297 | -0.22097982 | -21.4125041471 | 0.45419934 | 1.3327293 | 0 | CX |
| 156 | 0.38688758 | 0.42414557 | 109.630185079 | 0.34979842 | 1.3327293 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.60740825 | 0.00014278 | CX |
À propos de DOTCC
Dotc is a decentralized OTC trading platform.
DOTCC Actualités
ChainWire
il y a 5 heures
DOTCCUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.81103314 | 0 | 0.00 | 0.8379085 | 0.8379085 | 0.81103314 | 0 |
| 1751241000 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.81103314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.81103314 | 0 | 0.00 | 0.8379085 | 0.8379085 | 0.81103314 | 0 |
| 1750981800 | 0.81103314 | 0 | 0.00 | 0.8379085 | 0.8379085 | 0.81103314 | 0 |
| 1750895400 | 0.81103314 | 0.01669077 | 2.10 | 0.8379085 | 0.8379085 | 0.81103314 | 0 |
| 1750809000 | 0.79434237 | 0.00678215 | 0.86 | 0.78398572 | 0.80522173 | 0.7741193 | 0 |
| 1750722600 | 0.78756022 | 0.06478265 | 8.96 | 0.7223198 | 0.78993998 | 0.71342736 | 0 |
| 1750636200 | 0.72277757 | 0.00103242 | 0.14 | 0.75060093 | 0.75091585 | 0.69042195 | 0 |
| 1750549800 | 0.72174515 | -0.059562 | -7.62 | 0.779895 | 0.79444626 | 0.72174515 | 0 |
| 1750463400 | 0.78130727 | -0.038122 | -4.65 | 0.82057815 | 0.83306132 | 0.77014871 | 0 |
| 1750377000 | 0.81942885 | 0.00085386 | 0.10 | 0.81916263 | 0.82622723 | 0.80764044 | 0 |
| 1750290600 | 0.81857499 | 0.00154863 | 0.19 | 0.81639328 | 0.82572725 | 0.80167319 | 0 |
| 1750204200 | 0.81702636 | -0.016444 | -1.97 | 0.82322088 | 0.84882357 | 0.79786168 | 0 |
| 1750117800 | 0.83347039 | 0.00619451 | 0.75 | 0.82681162 | 0.86992971 | 0.81753283 | 0 |
| 1750031400 | 0.82727588 | 0.00273364 | 0.33 | 0.82226962 | 0.82965889 | 0.80932218 | 0 |
| 1749945000 | 0.82454224 | -0.012999 | -1.55 | 0.8379085 | 0.8379085 | 0.80913713 | 0 |
| 1749858600 | 0.83754163 | -0.023716 | -2.75 | 0.86093663 | 0.86093663 | 0.79979341 | 0 |
| 1749772200 | 0.86125804 | -0.039368 | -4.37 | 0.89818162 | 0.90404174 | 0.85138513 | 0 |
| 1749685800 | 0.90062631 | -0.010883 | -1.19 | 0.91384322 | 0.93425135 | 0.89320134 | 0 |
| 1749599400 | 0.91150892 | 0.03708267 | 4.24 | 0.84895018 | 0.916684 | 0.80532886 | 0 |
| 1749513000 | 0.87442625 | 0.05993548 | 7.36 | 0.84895018 | 0.87471845 | 0.80532886 | 0 |
| 1749426600 | 0.81449077 | -0.006003 | -0.73 | 0.81944508 | 0.82661357 | 0.8099293 | 0 |
| 1749340200 | 0.82049373 | 0.01404154 | 1.74 | 0.8037705 | 0.82553895 | 0.7988032 | 0 |
| 1749253800 | 0.80645219 | 0.02206065 | 2.81 | 0.78109624 | 0.82197743 | 0.77418098 | 0 |
| 1749167400 | 0.78439154 | -0.063039 | -7.44 | 0.84858656 | 0.85749523 | 0.7788431 | 0 |
| 1749081000 | 0.84743077 | 0.00513936 | 0.61 | 0.84403808 | 0.86866678 | 0.8398175 | 0 |
| 1748994600 | 0.84229141 | -0.005759 | -0.68 | 0.84599578 | 0.86104701 | 0.84048305 | 0 |
| 1748908200 | 0.84805087 | 0.02449559 | 2.97 | 0.82430524 | 0.84880084 | 0.8043419 | 0 |
| 1748821800 | 0.82355528 | 0.00168499 | 0.21 | 0.82113656 | 0.82717524 | 0.80492304 | 0 |
| 1748735400 | 0.82187029 | 0.00248689 | 0.30 | 0.82118851 | 0.82826934 | 0.80691645 | 0 |
| 1748649000 | 0.8193834 | -0.031937 | -3.75 | 0.85515768 | 0.85949189 | 0.81589005 | 0 |
| 1748562600 | 0.8513202 | -0.016467 | -1.90 | 0.87010178 | 0.90504494 | 0.8513202 | 0 |
| 1748476200 | 0.86778696 | 0.00299012 | 0.35 | 0.8627807 | 0.87331267 | 0.84752817 | 0 |
| 1748389800 | 0.86479684 | 0.032229 | 3.87 | 0.8328925 | 0.88065972 | 0.81888017 | 0 |
| 1748303400 | 0.83256784 | 0.00534715 | 0.65 | 0.82849985 | 0.84271671 | 0.82230534 | 0 |
| 1748217000 | 0.82722069 | 0.00581466 | 0.71 | 0.82270467 | 0.82826934 | 0.80223161 | 0 |
| 1748130600 | 0.82140603 | 0.00615556 | 0.76 | 0.82026322 | 0.83624299 | 0.81685105 | 0 |
| 1748044200 | 0.81525047 | -0.050251 | -5.81 | 0.86575783 | 0.88586727 | 0.81461089 | 0 |
| 1747957800 | 0.86550135 | 0.03337505 | 4.01 | 0.83003224 | 0.87368278 | 0.82832129 | 0 |
| 1747871400 | 0.8321263 | 0.01172996 | 1.43 | 0.81957819 | 0.84843722 | 0.79989406 | 0 |
| 1747785000 | 0.82039634 | -0.001565 | -0.19 | 0.82113331 | 0.84007073 | 0.79442029 | 0 |
| 1747698600 | 0.8219612 | 0.02329436 | 2.92 | 0.81113379 | 0.82275661 | 0.76448988 | 0 |
| 1747612200 | 0.79866684 | -0.005061 | -0.63 | 0.80555288 | 0.8396714 | 0.76259387 | 0 |
| 1747525800 | 0.80372829 | -0.022778 | -2.76 | 0.82215275 | 0.82262675 | 0.79589425 | 0 |
| 1747439400 | 0.82650644 | -0.00088 | -0.11 | 0.82724666 | 0.85849194 | 0.82328256 | 0 |
| 1747353000 | 0.82738627 | -0.018476 | -2.18 | 0.84895018 | 0.85811858 | 0.80532886 | 0 |
| 1747266600 | 0.84586267 | -0.023856 | -2.74 | 0.87024139 | 0.88374724 | 0.82854855 | 0 |
| 1747180200 | 0.86971868 | 0.06020495 | 7.44 | 0.81078315 | 0.88774381 | 0.78607328 | 0 |
| 1747093800 | 0.80951373 | -0.00437 | -0.54 | 0.81541605 | 0.85120008 | 0.78697584 | 0 |
| 1747007400 | 0.81388366 | -0.026434 | -3.15 | 0.57473261 | 0.81879252 | 0.56525903 | 0 |
| 1746921000 | 0.84031747 | 0.08037607 | 10.58 | 0.57473261 | 0.84130444 | 0.56525903 | 0 |
| 1746834600 | 0.7599414 | 0.04649132 | 6.52 | 0.7135832 | 0.80473798 | 0.70994376 | 0 |
| 1746748200 | 0.71345008 | 0.12525382 | 21.29 | 0.58817678 | 0.7195959 | 0.5873911 | 0 |
| 1746661800 | 0.58819626 | -0.001578 | -0.27 | 0.59131299 | 0.60007557 | 0.58115763 | 0 |
| 1746575400 | 0.5897741 | -0.001763 | -0.30 | 0.59083574 | 0.59083574 | 0.56982699 | 0 |
| 1746489000 | 0.59153701 | 0.00526923 | 0.90 | 0.58789432 | 0.59428039 | 0.57926486 | 0 |
| 1746402600 | 0.58626778 | -0.009172 | -1.54 | 0.59695558 | 0.59989051 | 0.5861509 | 0 |
| 1746316200 | 0.59543942 | -0.002425 | -0.41 | 0.59839383 | 0.59972169 | 0.58879688 | 0 |
| 1746229800 | 0.59786463 | 0.00105839 | 0.18 | 0.59704974 | 0.60659799 | 0.58913128 | 0 |
| 1746143400 | 0.59680624 | 0.01443438 | 2.48 | 0.58356985 | 0.60705576 | 0.58236536 | 0 |
| 1746057000 | 0.58237186 | 0.00018181 | 0.03 | 0.5837614 | 0.58957282 | 0.56576874 | 0 |
| 1745970600 | 0.58219005 | -0.002 | -0.34 | 0.58424839 | 0.59780944 | 0.57874865 | 0 |
| 1745884200 | 0.58418995 | 0.00175641 | 0.30 | 0.58139788 | 0.59175778 | 0.56893093 | 0 |
| 1745797800 | 0.58243354 | -0.008685 | -1.47 | 0.59329017 | 0.59994895 | 0.58013495 | 0 |
| 1745711400 | 0.5911182 | 0.01051899 | 1.81 | 0.58226797 | 0.59659846 | 0.57864151 | 0 |
| 1745625000 | 0.58059921 | 0.00590232 | 1.03 | 0.57473261 | 0.59291681 | 0.56525903 | 0 |
| 1745538600 | 0.57469689 | 0.07929495 | 16.01 | 0.54205233 | 0.57706691 | 0.48011045 | 0 |
| 1745452200 | 0.49540194 | 0 | 0.00 | 0.54205233 | 0.54205233 | 0.48011045 | 0 |
| 1745365800 | 0.49540194 | -0.015746 | -3.08 | 0.54205233 | 0.54205233 | 0.48011045 | 0 |
| 1745279400 | 0.51114795 | -0.003526 | -0.69 | 0.51703403 | 0.53755579 | 0.50907337 | 0 |
| 1745193000 | 0.51467375 | -0.009889 | -1.89 | 0.5235532 | 0.52550766 | 0.50869352 | 0 |
| 1745106600 | 0.5245629 | 0.00826909 | 1.60 | 0.51586201 | 0.52646216 | 0.51483608 | 0 |
| 1745020200 | 0.51629381 | 0.00251936 | 0.49 | 0.51421923 | 0.519456 | 0.51108951 | 0 |
| 1744933800 | 0.51377445 | 0.00114281 | 0.22 | 0.51326148 | 0.52429992 | 0.50790784 | 0 |
| 1744847400 | 0.51263164 | -0.002863 | -0.56 | 0.51410884 | 0.52282597 | 0.50052832 | 0 |
| 1744761000 | 0.51549514 | -0.010016 | -1.91 | 0.52701408 | 0.53875379 | 0.51523866 | 0 |
