PolkadotDOT

US$ 5,82

0,090

(

1,57%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 5,82

Échange

GDAX

Demande

US$ 5,82

Heure dernière transaction

14:54:30

Volume (24h)

$ 173 449 080

Dernière taille de transaction

78,61

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5,82

Capitalisation boursière diluée

US$ 8 263 899 172

Date de Genèse

26/5/2020

Plage de jours 5,48-5,97

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.82	Binance	9700944.22	/cdn/crypto/logos/exchanges/BINA.png	$ 55 393 349,27	1732200872	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.6356206253	Récemment
5.82	OKX	2943252.97488	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 780 757,95	1732200872	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	15.3627768247	Récemment
5.82	Coinbase	1754269.23569	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 068 392,04	1732200873	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	9.15668717174	Récemment
5.84	Tidex	1738053.26245	/cdn/crypto/logos/exchanges/TIDE.png	$ 9 923 856,38	1732200834	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.0720453214	Récemment
5.83	DigiFinex	1333260.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 600 212,77	1732200849	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	6.95916550865	Récemment
6.0E-5	Binance	301867.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,79	1732200872	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.57564321529	Récemment
5.52	Bitvavo	251256.85203	/cdn/crypto/logos/exchanges/BITV.png	€ 1 369 084,00	1732200873	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.31147508432	Récemment
5.88	Kraken	152953.058469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 884 791,50	1732200602	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.798362805362	Récemment
5.92	Gate.io	144573.77	/cdn/crypto/logos/exchanges/GATE.png	$ 829 151,27	1732199348	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	9	https://gate.io/trade/DOT_USDT	0.754625777045	25 minutes il y a
5.84	Kucoin	142807.2113	/cdn/crypto/logos/exchanges/KUCN.png	$ 815 479,53	1732200162	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	10	https://trade.kucoin.com/DOT-USDT	0.745404943061	12 minutes il y a
5.82	Coinbase	113427.764	/cdn/crypto/logos/exchanges/GDAX.png	$ 647 511,98	1732200869	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	11	https://pro.coinbase.com/trade/DOT-USDT	0.592054247095	Récemment
5.52	Coinbase	78947.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 428 437,49	1732200869	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.412078401069	Récemment
5.86	LATOKEN	77024.187	/cdn/crypto/logos/exchanges/LATK.png	$ 439 627,55	1732200185	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	13	https://exchange.latoken.com/exchange/DOT-USDT	0.402039989454	11 minutes il y a
6.01E-5	Coinbase	76685.094	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,54	1732200872	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	14	https://pro.coinbase.com/trade/DOT-BTC	0.400270039631	Récemment
5.52	Binance	70593.61	/cdn/crypto/logos/exchanges/BINA.png	€ 383 617,74	1732200872	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.368474570461	Récemment
5.86	Bitfinex	54525.2889509	/cdn/crypto/logos/exchanges/BFNX.png	US$ 309 743,29	1732200872	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	16	https://www.bitfinex.com/t/DOT:USD	0.284603414182	Récemment
0.001742	Binance	47097.62	/cdn/crypto/logos/exchanges/BINA.png	ETH 84,77	1732200871	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	17	https://www.binance.com/en/trade/DOT_ETH	0.245833515232	Récemment
4.64	Coinbase	43440.925	/cdn/crypto/logos/exchanges/GDAX.png	£ 196 419,09	1732200871	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	18	https://pro.coinbase.com/trade/DOT-GBP	0.226746814334	Récemment
6.01E-5	Tidex	23565.5631896	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,39	1732200829	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	19	https://tidex.com/exchange/DOT/BTC	0.123004203553	Récemment
0.00175	Kraken	19919.1959181	/cdn/crypto/logos/exchanges/KRKN.png	ETH 35,55	1732200598	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	20	https://trade.kraken.com/markets/kraken/DOT/ETH	0.103971409875	Récemment
5.92	Bitstamp	18700.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 107 974,27	1732200873	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	21	https://www.bitstamp.net/markets/dot/usd	0.0976107547463	Récemment
0.001747	Tidex	18295.9052844	/cdn/crypto/logos/exchanges/TIDE.png	ETH 32,95	1732200867	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	22	https://tidex.com/exchange/DOT/ETH	0.0954983863393	Récemment
5.55	Bitstamp	13369.81	/cdn/crypto/logos/exchanges/BSTP.png	€ 71 938,07	1732200873	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	23	https://www.bitstamp.net/markets/dot/eur	0.0697858488452	Récemment
5.71	HTX	12623.6339	/cdn/crypto/logos/exchanges/HUOB.png	$ 71 974,79	1732189457	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	24	https://www.huobi.com/en-us/exchange/dot_usdt	0.0658910640632	3 heures il y a
5.92	Crypto.com	9657.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 56 229,37	1732198941	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	25	https://crypto.com/exchange/trade/DOT_USDT	0.0504085956292	32 minutes il y a
6.058E-5	Kucoin	5571.5216	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,326961	1732200163	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0290814427591	12 minutes il y a
5.66	Gemini	5182.3526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30 006,66	1732141542	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.027050113293	16 heures il y a
6.028E-5	EXMO	2173.00761244	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,128243	1732200813	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0113423587008	Récemment
5.75	LBank	1077.7304	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 192,03	1732193395	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	29	https://www.lbank.info/exchange/dot/usdt	0.00562538516181	2 heures il y a
5.87	EXMO	855.99954538	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 865,45	1732200814	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	30	https://exmo.com/en/trade#?pair=DOT_USDT	0.00446802571506	Récemment
6.088E-5	Gate.io	763.53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,045485	1732199348	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00398536622201	25 minutes il y a
5.843E-5	Upbit	575.03294287	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033812	1732200623	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00300147586481	Récemment
5.87	EXMO	489.10551892	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 797,73	1732200815	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	33	https://exmo.com/en/trade#?pair=DOT_USD	0.00255296401465	Récemment
5.786E-5	HTX	238.9036	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013908	1732189457	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	34	https://www.huobi.com/en-us/exchange/dot_btc	0.00124699532141	3 heures il y a
8.506E-5	Mercatox	154.7523149	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,011707	1732196994	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	35	https://mercatox.com/exchange/DOT/BTC	0.000807754310349	1 heure il y a
0.001761	HitBTC	88.78	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,159672	1732200141	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	36	https://hitbtc.com/DOT-to-ETH	0.000463401324362	12 minutes il y a
6.043E-5	HitBTC	47.63	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002817	1732200149	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	37	https://hitbtc.com/DOT-to-BTC	0.000248612357281	12 minutes il y a
5.68	Mercatox	9.11431044	/cdn/crypto/logos/exchanges/MRTX.png	$ 51,59	1732193897	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	38	https://mercatox.com/exchange/DOT/USDT	4.75735923468E-5	2 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	15 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147329	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	40	https://www.okx.com/trade-spot/DOT-ETH	0	15 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	41	https://www.okx.com/trade-spot/DOT-BTC	0	15 heures il y a
5.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732200872	DOT/USDT	https://cex.io/dot-usdt	USDT	42	https://cex.io/dot-usdt	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	43	https://www.lbank.info/exchange/dot/btc	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	44	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
5.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732200846	DOT/USD	https://cex.io/dot-usd	USD	46	https://cex.io/dot-usd	0	Récemment
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732200315	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	54	https://poloniex.com/exchange#BTC_DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732147326	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	55	https://www.bitfinex.com/t/DOT:BTC	0	15 heures il y a
5.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	56	https://hitbtc.com/DOT-to-USD	0	15 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	57	https://exchange.latoken.com/exchange/DOT-BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.08	0.74	14.5669291339	4.68	6.14	3451311.31918	CX
4	4.2	1.62	38.5714285714	3.67	6.14	2226899.4136	CX
12	4.26	1.56	36.6197183099	3.67	6.14	1172056.66761	CX
26	7.58	-1.76	-23.2189973615	3.6	7.77	1195965.78792	CX
52	5.29	0.53	10.0189035917	3.6	12.01	1554575.28214	CX
156	42.24	-36.42	-86.2215909091	3.56	43.66	1542352.15752	CX
260	0	0	0	0	55.13	1398839.95049	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131