PolkadotDOT

US$ 4,89

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,89

Échange

GDAX

Demande

US$ 4,89

Heure dernière transaction

01:50:17

Volume (24h)

$ 59 615 216

Dernière taille de transaction

0,250

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,89

Capitalisation boursière diluée

US$ 7 443 885 923

Date de Genèse

26/5/2020

Plage de jours 4,84-4,91

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.89	Binance	197216.53	/cdn/crypto/logos/exchanges/BINA.png	$ 959 858,01	1739843418	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	30.7633994587	Récemment
4.89	Coinbase	142765.848584	/cdn/crypto/logos/exchanges/GDAX.png	US$ 696 522,58	1739843418	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	22.2697500512	Récemment
4.89	OKX	128674.107935	/cdn/crypto/logos/exchanges/OKEX.png	$ 625 451,58	1739843417	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	20.0716085127	Récemment
4.88	DigiFinex	83018.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 404 144,72	1739843203	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	12.9498673057	Récemment
5.09E-5	Coinbase	20038.392	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,02	1739843147	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	5	https://pro.coinbase.com/trade/DOT-BTC	3.12574740873	Récemment
4.88	Kucoin	19153.2054	/cdn/crypto/logos/exchanges/KUCN.png	$ 93 252,28	1739843175	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.98766897803	Récemment
5.08E-5	Binance	17377.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,881286	1739843410	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	2.71073495353	Récemment
4.89	Gate.io	8168.71	/cdn/crypto/logos/exchanges/GATE.png	$ 39 833,20	1739843051	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.27422021264	6 minutes il y a
4.88	LATOKEN	7879.647	/cdn/crypto/logos/exchanges/LATK.png	$ 38 378,13	1739843202	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	9	https://exchange.latoken.com/exchange/DOT-USDT	1.2291298719	Récemment
4.99	Gemini	3197.544821	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15 902,40	1739812687	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	10	https://gemini.com/?symbol=DOTUSD	0.498778416879	9 heures il y a
4.67	Binance	2582.26	/cdn/crypto/logos/exchanges/BINA.png	€ 12 013,93	1739843419	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	11	https://www.binance.com/en/trade/DOT_EUR	0.402801407602	Récemment
4.88	LBank	2024.5282	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 848,09	1739843363	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.315801975281	Récemment
4.88	Kraken	1982.16486551	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 640,66	1739843164	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	13	https://trade.kraken.com/markets/kraken/DOT/USD	0.309193806172	Récemment
4.89	Crypto.com	1900.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 268,43	1739843073	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	14	https://crypto.com/exchange/trade/DOT_USDT	0.296444153203	6 minutes il y a
4.67	Coinbase	1416.814	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 621,51	1739843409	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.221005891548	Récemment
3.87	Coinbase	1164.375	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 494,25	1739843409	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	16	https://pro.coinbase.com/trade/DOT-GBP	0.181628452974	Récemment
4.67	Bitvavo	965.67996628	/cdn/crypto/logos/exchanges/BITV.png	€ 4 480,51	1739843419	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	17	https://account.bitvavo.com/markets/DOT-EUR	0.150634424772	Récemment
4.89	Coinbase	579.427	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 825,26	1739843415	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	18	https://pro.coinbase.com/trade/DOT-USDT	0.0903836217896	Récemment
0.001791	Binance	393.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,701184	1739843417	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	19	https://www.binance.com/en/trade/DOT_ETH	0.0613048187253	Récemment
4.9	Bitfinex	118.41985887	/cdn/crypto/logos/exchanges/BFNX.png	US$ 578,40	1739843418	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	20	https://www.bitfinex.com/t/DOT:USD	0.0184720693659	Récemment
5.068E-5	LATOKEN	114.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005788	1739841812	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	21	https://exchange.latoken.com/exchange/DOT-BTC	0.0177888642208	27 minutes il y a
5.108E-5	EXMO	82.38	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004192	1739843343	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOT_BTC	0.0128502861672	Récemment
0.0017874	HitBTC	65.76	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,117339	1739843396	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	23	https://hitbtc.com/DOT-to-ETH	0.010257766671	Récemment
5.076E-5	Kucoin	53.1799	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002699	1739843175	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.00829542283741	Récemment
4.89	HTX	50.533	/cdn/crypto/logos/exchanges/HUOB.png	$ 247,12	1739836950	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	25	https://www.huobi.com/en-us/exchange/dot_usdt	0.00788253836962	2 heures il y a
4.97	EXMO	39.48	/cdn/crypto/logos/exchanges/EXMO.png	US$ 196,24	1739843344	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	26	https://exmo.com/en/trade#?pair=DOT_USD	0.00615840371307	Récemment
4.86	Bitstamp	27.18	/cdn/crypto/logos/exchanges/BSTP.png	US$ 131,92	1739843418	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	27	https://www.bitstamp.net/markets/dot/usd	0.00423975210034	Récemment
4.66	Bitstamp	23.21	/cdn/crypto/logos/exchanges/BSTP.png	€ 108,09	1739843417	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	28	https://www.bitstamp.net/markets/dot/eur	0.00362047999444	Récemment
0.001791	Kraken	1.72	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,003081	1739843162	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/DOT/ETH	0.000268299249911	Récemment
5.082E-5	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000020	1739843404	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	30	https://hitbtc.com/DOT-to-BTC	6.23951743979E-5	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	31	https://crypto.com/exchange/trade/DOT_BTC	0	-
5.159E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739842995	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	7 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	2 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	2 heures il y a
4.9	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1739843344	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	35	https://exmo.com/en/trade#?pair=DOT_USDT	0	Récemment
4.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739843411	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	37	https://www.lbank.info/exchange/dot/btc	0	2 heures il y a
5.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739843411	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	40	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739836937	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
5.104E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739843052	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	43	https://gate.io/trade/DOT_BTC	0	6 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	44	https://www.okx.com/trade-spot/DOT-BTC	0	2 heures il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	45	https://www.huobi.com/en-us/exchange/dot_btc	0	2 heures il y a
4.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	47	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	48	https://poloniex.com/exchange#BTC_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836920	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	2 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739836921	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	2 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739843070	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836920	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	2 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.85	0.04	0.824742268041	4.75	5.38	1733898.67758	CX
4	6.36	-1.47	-23.1132075472	3.8	6.85	2213134.25098	CX
12	8.2	-3.31	-40.3658536585	3.8	11.65	2524734.81151	CX
26	4.36	0.53	12.1559633028	3.67	11.65	2040367.75321	CX
52	7.72	-2.83	-36.6580310881	3.6	12.01	1847214.63411	CX
156	18.04	-13.15	-72.8935698448	3.56	23.86	1572222.82334	CX
260	0	0	0	0	55.13	1544893.30801	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502