PolkadotDOT

US$ 4,15

0,040

(

0,97%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,15

Échange

GDAX

Demande

US$ 4,15

Heure dernière transaction

17:32:43

Volume (24h)

$ 73 283 872

Dernière taille de transaction

2,34

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,15

Capitalisation boursière diluée

US$ 5 892 642 880

Date de Genèse

26/5/2020

Plage de jours 4,05-4,20

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.15	Binance	5560271.87	/cdn/crypto/logos/exchanges/BINA.png	$ 22 894 990,55	1731000769	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	50.2857973824	Récemment
4.15	OKX	1423425.25117	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 858 695,13	1731000767	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	12.8731248117	Récemment
4.15	DigiFinex	1142847.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 703 894,14	1731000169	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.3356434015	10 minutes il y a
4.15	Tidex	999502.821159	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 115 206,64	1731000730	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.03926957584	Récemment
4.15	Coinbase	698652.321607	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 882 858,95	1731000769	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	5	https://pro.coinbase.com/trade/DOT-USD	6.31844807349	Récemment
4.15	Kucoin	241477.981	/cdn/crypto/logos/exchanges/KUCN.png	$ 994 174,27	1731000632	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	2.18387034101	Récemment
5.44E-5	Binance	179034.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,84	1731000740	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	7	https://www.binance.com/en/trade/DOT_BTC	1.61914810369	Récemment
3.84	Bitvavo	134809.539554	/cdn/crypto/logos/exchanges/BITV.png	€ 514 672,64	1731000769	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	8	https://account.bitvavo.com/markets/DOT-EUR	1.21918592287	Récemment
4.15	LATOKEN	122874.107	/cdn/crypto/logos/exchanges/LATK.png	$ 505 170,41	1731000374	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	9	https://exchange.latoken.com/exchange/DOT-USDT	1.1112446644	7 minutes il y a
4.13	Gate.io	110980.46	/cdn/crypto/logos/exchanges/GATE.png	$ 458 120,42	1730999237	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	10	https://gate.io/trade/DOT_USDT	1.0036813047	26 minutes il y a
4.15	Kraken	90920.2330671	/cdn/crypto/logos/exchanges/KRKN.png	US$ 373 919,28	1731000605	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	0.822261307516	Récemment
4.15	LBank	72208.1554	/cdn/crypto/logos/exchanges/LBNK.png	$ 296 783,55	1731000759	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	12	https://www.lbank.info/exchange/dot/usdt	0.653033656752	Récemment
4.15	Bitfinex	70612.0805766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 292 778,87	1731000769	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	13	https://www.bitfinex.com/t/DOT:USD	0.638599129619	Récemment
3.85	Coinbase	44274.716	/cdn/crypto/logos/exchanges/GDAX.png	€ 169 249,84	1731000243	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.400410168782	9 minutes il y a
3.84	Binance	40155.27	/cdn/crypto/logos/exchanges/BINA.png	€ 153 938,06	1731000769	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	15	https://www.binance.com/en/trade/DOT_EUR	0.363154863335	Récemment
0.001447	Binance	21392.36	/cdn/crypto/logos/exchanges/BINA.png	ETH 31,30	1731000768	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.193467496849	Récemment
4.14	Coinbase	18439.173	/cdn/crypto/logos/exchanges/GDAX.png	$ 75 801,70	1731000601	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	17	https://pro.coinbase.com/trade/DOT-USDT	0.16675956483	Récemment
5.44E-5	Tidex	14899.08804	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,819355	1731000716	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	18	https://tidex.com/exchange/DOT/BTC	0.134743865026	Récemment
4.09	HTX	12720.0325	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 366,50	1730964631	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	19	https://www.huobi.com/en-us/exchange/dot_usdt	0.115036996742	10 heures il y a
5.43E-5	Coinbase	11486.518	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,630318	1731000762	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	20	https://pro.coinbase.com/trade/DOT-BTC	0.103881380314	Récemment
0.001447	Tidex	9510.3042809	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13,94	1731000752	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	21	https://tidex.com/exchange/DOT/ETH	0.0860089659814	Récemment
4.16	Bitstamp	8736.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36 072,54	1731000766	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0790104089895	Récemment
3.82	Bitstamp	8567.36	/cdn/crypto/logos/exchanges/BSTP.png	€ 32 091,90	1730876281	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	23	https://www.bitstamp.net/markets/dot/eur	0.0774811986058	1 jour il y a
3.2	Coinbase	4775.174	/cdn/crypto/logos/exchanges/GDAX.png	£ 15 141,97	1731000600	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	24	https://pro.coinbase.com/trade/DOT-GBP	0.0431855560022	Récemment
0.00145	Kraken	3677.37749931	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,35	1731000602	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0332573413949	Récemment
5.44E-5	Kucoin	3407.3622	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,187254	1731000633	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0308153862264	Récemment
5.466E-5	EXMO	1399.31668197	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,077247	1731000734	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0126550925546	Récemment
4.05	Crypto.com	1201.15	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 866,23	1730990936	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	28	https://crypto.com/exchange/trade/DOT_USDT	0.0108629194647	3 heures il y a
5.373E-5	Upbit	1165.92216127	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065263	1731000524	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0105443271365	Récemment
4.11	Gemini	1127.076996	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 471,01	1730880501	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	30	https://gemini.com/?symbol=DOTUSD	0.0101930205537	1 jour il y a
4.14	EXMO	714.46360304	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 934,28	1731000734	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	31	https://exmo.com/en/trade#?pair=DOT_USDT	0.00646144160205	Récemment
5.47E-5	HTX	577.6746	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,031837	1730964624	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	32	https://www.huobi.com/en-us/exchange/dot_btc	0.00522435387472	10 heures il y a
4.09	CEX.IO	528.029829	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2 188,23	1731000768	DOT/USD	https://cex.io/dot-usd	USD	33	https://cex.io/dot-usd	0.00477537818541	Récemment
4.13	EXMO	437.8663178	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 801,30	1731000735	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	34	https://exmo.com/en/trade#?pair=DOT_USD	0.00395996049335	Récemment
9.428E-5	Mercatox	141.44548938	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,010434	1730994717	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	35	https://mercatox.com/exchange/DOT/BTC	0.00127919989992	2 heures il y a
5.477E-5	HitBTC	129.77	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007068	1731000069	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	36	https://hitbtc.com/DOT-to-BTC	0.00117360950667	12 minutes il y a
4.11	CEX.IO	120.205784	/cdn/crypto/logos/exchanges/CXIO.png	$ 496,31	1731000760	DOT/USDT	https://cex.io/dot-usdt	USDT	37	https://cex.io/dot-usdt	0.00108711297572	Récemment
5.454E-5	Gate.io	110.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006044	1730999237	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	38	https://gate.io/trade/DOT_BTC	0.000998250885	26 minutes il y a
5.34	Mercatox	20.12271906	/cdn/crypto/logos/exchanges/MRTX.png	$ 95,99	1730999276	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	39	https://mercatox.com/exchange/DOT/USDT	0.000181985161354	25 minutes il y a
0.0014481	HitBTC	9.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,013441	1731000222	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	40	https://hitbtc.com/DOT-to-ETH	8.24791454176E-5	9 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1730937730	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	41	https://www.okx.com/trade-spot/DOT-ETH	0	18 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730937729	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	42	https://www.okx.com/trade-spot/DOT-BTC	0	18 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731000399	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	6 minutes il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1730937734	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	44	https://www.lbank.info/exchange/dot/btc	0	18 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1730937741	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	45	https://www.binance.com/en/trade/DOT_GBP	0	18 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	46	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730937733	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	48	https://exchange.latoken.com/exchange/DOT-BTC	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1730937726	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	53	https://www.bitfinex.com/t/DOT:BTC	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	55	https://poloniex.com/exchange#BTC_DOT	0	-
4.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730937720	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	56	https://hitbtc.com/DOT-to-USD	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.19	-0.04	-0.954653937947	3.67	4.23	1139091.9247	CX
4	4.02	0.13	3.23383084577	3.67	4.61	750249.998425	CX
12	4.39	-0.24	-5.46697038724	3.67	5.1	757766.026973	CX
26	7.13	-2.98	-41.7952314165	3.6	7.77	998603.308336	CX
52	4.96	-0.81	-16.3306451613	3.6	12.01	1502599.39189	CX
156	51.87	-47.72	-91.9992288413	3.56	53.91	1533735.40172	CX
260	0	0	0	0	55.13	1372219.65721	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Haven1 Collaborates with Sygnum Bank as Network Validator

Zug, Switzerland, November 7th, 2024, ChainwireHaven1, the EVM L1 Multi-App Chain bridging the gap between traditional finance and decentralized...

Hyperbridge Launches its Mainnet on Polkadot, Unlocking Secure, Scalable Cross-Chain Communication

Zurich, Switzerland, November 7th, 2024, ChainwireHyperbridge Launches on Polkadot with Support for Ethereum, Optimism, BNB Chain, and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802
1724370600	4.7	0.05	1.08	4.67	4.71	4.6	1411845
1724284200	4.65	0.13	2.88	4.52	4.75	4.5	560131
1724197800	4.52	0.04	0.89	4.48	4.61	4.46	751593
1724111400	4.48	0.08	1.82	4.39	4.5	4.35	646854
1724025000	4.4	0.04	0.92	4.36	4.53	4.34	645994
1723938600	4.36	0.07	1.63	4.28	4.38	4.28	363325
1723852200	4.29	0.01	0.23	4.28	4.39	4.21	830726
1723765800	4.28	-0.1	-2.28	4.39	4.48	4.23	886607
1723679400	4.38	-0.16	-3.52	4.55	4.55	4.35	900407
1723593000	4.54	-0.05	-1.09	4.58	4.61	4.4	822855
1723506600	4.59	0.09	2.00	4.54	4.68	4.45	769455
1723420200	4.5	-0.25	-5.26	4.75	4.83	4.47	533407
1723333800	4.75	-0.03	-0.63	4.78	4.83	4.72	345767
1723247400	4.78	-0.09	-1.85	4.87	4.93	4.73	982214
1723161000	4.87	0.29	6.33	4.59	4.91	4.48	1425031
1723074600	4.58	0.08	1.78	4.51	4.64	4.41	1709380